Huron Consulting Group Inc. HURN
161.57 USD -5.25 (-3.15%)
At closeNov 9, 2026, 4:00 PM EST
161.57 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
160.91 Day range 169.01
84.88 52-week range 203.37
- YTD
- -6.56%
- 1 year
- -2.49%
HURN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.62 | 0.00% | 100 | 0 | 0.0% | 140.00 | 0.00 | 2.30 | 1.46 | 0.00% | 1 | 16 | 68.5% | ||
| 1.45 | 6.00 | 0.95 | 0.00% | 1 | 110 | 0.0% | 145.00 | 0.00 | 2.45 | 1.09 | -33.94% | 150 | 301 | 57.3% | ||
| 15.00 | 19.20 | 16.57 | 0.00% | 2 | 1 | 91.5% | 150.00 | 0.05 | 3.50 | 2.28 | 0.00% | 5 | 14 | 51.7% | ||
| 7.60 | 10.90 | 35.70 | 0.00% | 4 | 7 | 62.4% | 155.00 | 0.45 | 4.60 | 1.79 | -0.56% | 350 | 701 | 64.9% | ||
| 0.05 | 3.80 | 1.95 | 0.00% | 1 | 20 | 25.4% | 160.00 | 2.20 | 6.50 | 3.90 | +290.00% | 7 | 2 | 62.4% | ||
| 2.00 | 6.10 | 26.30 | 0.00% | 1 | 2 | 65.2% | 165.00 | 5.70 | 9.20 | 5.09 | -13.73% | 350 | 714 | 62.3% | ||
| 0.45 | 4.50 | 4.70 | -60.83% | 5 | 19 | 66.9% | 170.00 | 9.40 | 12.50 | 6.00 | 0.00% | 1 | 3 | 63.0% | ||
| 0.00 | 3.60 | 8.10 | 0.00% | 2 | 4 | 52.6% | 175.00 | 13.60 | 16.50 | 11.42 | +104.29% | 500 | 1,000 | 50.4% | ||
| 0.00 | 3.20 | 9.20 | 0.00% | 1 | 2 | 60.4% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.90 | 0.83 | -81.56% | 1 | 208 | 67.8% | 185.00 | — | — | — | — | — | — | — | ||