HURN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 27.10 | 31.00 | 12.00 | 0.00% | 4 | 19 | 79.3% | 170.00 | | 19.30 | 23.00 | 24.30 | 0.00% | 2 | 1 | 189.2% |
|---|
| 23.70 | 27.10 | 16.60 | 0.00% | 1 | 3 | 78.6% | 175.00 | | — | — | — | — | — | — | — |
|---|
| 19.30 | 23.00 | 9.20 | 0.00% | 1 | 2 | 72.5% | 180.00 | | — | — | — | — | — | — | — |
|---|
| 16.00 | 20.00 | 16.80 | -13.54% | 3 | 705 | 72.0% | 185.00 | | — | — | — | — | — | — | — |
|---|
| 13.20 | 16.50 | 9.00 | 0.00% | 1 | 1 | 69.8% | 190.00 | | 8.50 | 11.70 | 8.00 | 0.00% | 1 | 1 | 68.0% |
|---|
| 10.70 | 14.10 | 17.50 | 0.00% | 1 | 2 | 69.8% | 195.00 | | 33.20 | 37.00 | 83.00 | 0.00% | — | 0 | 193.1% |
|---|
| 8.40 | 11.70 | 9.84 | -25.45% | 1 | 5 | 68.7% | 200.00 | | — | — | — | — | — | — | — |
|---|
| 4.70 | 8.40 | 7.85 | 0.00% | 1 | 2 | 68.2% | 210.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 240.00 | | 44.60 | 48.50 | 61.00 | 0.00% | — | 2 | 61.4% |
|---|
| 0.00 | 2.95 | 1.20 | 0.00% | 2 | 2 | 77.1% | 250.00 | | 54.10 | 57.90 | 71.00 | 0.00% | — | 0 | 59.5% |
|---|
Sign in to watch contracts
