Roundhill Humanoid Robotics ETF HUMN
27.44 USD +0.95 (+3.59%)
At closeNov 9, 2026, 4:00 PM EST
26.90 -0.54 -1.97%
After hours · Nov 9, 4:00 PM ET
27.03 Day range 27.46
25.47 52-week range 39.17
- YTD
- -8.10%
- 1 year
- -5.41%
HUMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 4 | 6.3% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 0.0% | 27.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 3.69 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | -32.50% | 1 | 76 | 12.5% | 30.00 | 0.00 | 0.00 | 2.00 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 25.0% | 32.00 | — | — | — | — | — | — | — | ||