Roundhill Humanoid Robotics ETF HUMN
27.58 USD +0.14 (+0.51%)
At closeNov 10, 2026, 4:00 PM EST
27.75 +0.17 +0.61%
After hours · Nov 10, 4:00 PM ET
27.28 Day range 27.75
25.47 52-week range 39.17
- YTD
- -7.64%
- 1 year
- -7.94%
HUMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 4 | 12.5% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 0.0% | 27.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 3.69 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | -7.41% | 1 | 77 | 12.5% | 30.00 | 0.00 | 0.00 | 2.00 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 25.0% | 32.00 | — | — | — | — | — | — | — | ||