Humansoft Holding Company K.S.C.P. HUMANSOFT.KW
Set alert
2,237.00 KWF +9.00 +0.40%
As of Oct 29, 6:12 AM ET
2,225.00 Day range 2,259.00
2,228.00 52-week range 2,750.00
- YTD
- -14.81%
- 1 year
- -9.47%
- Open
- 2,225.00
- Prev close
- 2,228.00
- Mkt cap
- 300.03M
- Vol
- 123.92K
- Avg vol
- 105.65K
- EPS
- 0.26
- P/E
- 8.60
More statistics
- Low
- 2,225.00
- High
- 2,259.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 28, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 15, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 23, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
Compare HUMANSOFT.KW
Chart and line up HUMANSOFT.KW against other symbols or a saved comparison set.
- HUMANSOFT.KW Humansoft Holding Company K.S.C.P.
2,237.00
+9.00 +0.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HUMANSOFT.KW | SPY | QQQ |
|---|---|---|---|
| Last price | 2,237.00 | 755.72 | 690.49 |
| Change | +9.00 | -13.64 | -24.85 |
| Change % | +0.40395% | -1.77% | -3.47% |
| Open | 2,225.00 | 761.38 | 697.13 |
| Day high | 2,259.00 | 761.46 | 698.63 |
| Day low | 2,225.00 | 750.36 | 683.45 |
| Previous close | 2,228.00 | 769.36 | 715.34 |
| Volume | 123.92K | 77.70M | 85.24M |
| Average volume | 105.65K | 41.22M | 34.57M |
| Market cap | 300.03M | 812.08B | 483.28B |
| P/E ratio | 8.60 | 23.99 | 26.44 |
| Earnings per share | 0.26 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,750.00 | 779.09 | 759.66 |
| 52-week low | 2,228.00 | 631.97 | 558.28 |
| 1-week return | +0.089485% | -0.559233% | -1.97% |
| 1-month return | -4.32% | -0.906075% | -6.66% |
| 3-month return | -6.09% | +1.89% | +1.02% |
| 6-month return | -7.75% | +5.16% | +3.41% |
| Year-to-date return | -14.81% | +10.82% | +12.40% |
| 1-year return | -9.47% | +11.16% | +10.29% |
| 2-year return | -13.63% | +32.90% | +42.71% |
| 50-day moving average | 2,325.84 | 767.63 | 725.41 |
| 200-day moving average | 2,443.30 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |