Humacyte, Inc. HUMA
0.44 USD +0.04 (+10.65%)
At closeNov 3, 2026, 7:57 PM EST
0.45 +0.01 +2.16%
After hours · Nov 3, 7:57 PM ET
0.391 Day range 0.4452
0.354 52-week range 1.59
- YTD
- -54.16%
- 1 year
- -72.30%
MAX chart
Events in this range
- Mar 22, 2024Earnings: -0.24; estimate -0.25; surprise 4%
- May 10, 2024Earnings: —; estimate -0.23; surprise —%
- May 10, 2024Earnings: -0.29; estimate -0.23; surprise -26.09%
- Aug 13, 2024Earnings: —; estimate -0.23; surprise —%
- Aug 13, 2024Earnings: -0.27; estimate -0.23; surprise -17.39%
- Nov 8, 2024Earnings: -0.33; estimate -0.26; surprise -26.92%
Signals (114)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.4377 | Bullish |
| EMA (5) | EMA | 0.429017 | Bullish |
| SMA (10) | SMA | 0.42945 | Bullish |
| EMA (10) | EMA | 0.429394 | Bullish |
| SMA (20) | SMA | 0.419875 | Bullish |
| EMA (20) | EMA | 0.441194 | Bearish |
| SMA (21) | SMA | 0.422643 | Bullish |
| EMA (21) | EMA | 0.443046 | Bearish |
| SMA (25) | SMA | 0.43674 | Bullish |
| EMA (25) | EMA | 0.451047 | Bearish |
| SMA (30) | SMA | 0.45635 | Bearish |
| EMA (30) | EMA | 0.461904 | Bearish |
| SMA (50) | SMA | 0.51423 | Bearish |
| EMA (50) | EMA | 0.50819 | Bearish |
| SMA (63) | SMA | 0.544087 | Bearish |
| EMA (63) | EMA | 0.537954 | Bearish |
| SMA (75) | SMA | 0.563233 | Bearish |
| EMA (75) | EMA | 0.564528 | Bearish |
| SMA (100) | SMA | 0.615435 | Bearish |
| EMA (100) | EMA | 0.618147 | Bearish |
| SMA (125) | SMA | 0.723788 | Bearish |
| EMA (125) | EMA | 0.673028 | Bearish |
| SMA (150) | SMA | 0.725337 | Bearish |
| EMA (150) | EMA | 0.731971 | Bearish |
| SMA (200) | SMA | 0.799847 | Bearish |
| EMA (200) | EMA | 0.866261 | Bearish |
| VWAP (HLC/3) | VWAP | 1.59 | Bullish |
| ZZ (0.05) | ZigZag | 0.4395 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.355052 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.505 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.416146 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.432651 | Bullish |
| WMA (10) | Weighted Moving Average | 0.431836 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.434395 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.435817 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 0.436142 | Bullish |