Humacyte, Inc. HUMA
0.40 USD -0.05 (-12.11%)
At closeNov 6, 2026, 7:12 AM EST
0.41 +0.01 +3.51%
Pre-market · Nov 6, 7:12 AM ET
0.387 Day range 0.4486
0.337 52-week range 1.53
- YTD
- -58.84%
- 1 year
- -69.81%
5Y chart
Events in this range
- Mar 22, 2024Earnings: -0.24; estimate -0.25; surprise 4%
- May 10, 2024Earnings: —; estimate -0.23; surprise —%
- May 10, 2024Earnings: -0.29; estimate -0.23; surprise -26.09%
- Aug 13, 2024Earnings: —; estimate -0.23; surprise —%
- Aug 13, 2024Earnings: -0.27; estimate -0.23; surprise -17.39%
- Nov 8, 2024Earnings: -0.33; estimate -0.26; surprise -26.92%
Signals (94)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.418 | Bearish |
| EMA (5) | EMA | 0.420897 | Bearish |
| SMA (10) | SMA | 0.4312 | Bearish |
| EMA (10) | EMA | 0.42548 | Bearish |
| SMA (20) | SMA | 0.416 | Bearish |
| EMA (20) | EMA | 0.437194 | Bearish |
| SMA (21) | SMA | 0.417476 | Bearish |
| EMA (21) | EMA | 0.438911 | Bearish |
| SMA (25) | SMA | 0.42956 | Bearish |
| EMA (25) | EMA | 0.446375 | Bearish |
| SMA (30) | SMA | 0.446567 | Bearish |
| EMA (30) | EMA | 0.456631 | Bearish |
| SMA (50) | SMA | 0.5034 | Bearish |
| EMA (50) | EMA | 0.501417 | Bearish |
| SMA (63) | SMA | 0.534778 | Bearish |
| EMA (63) | EMA | 0.530711 | Bearish |
| SMA (75) | SMA | 0.556907 | Bearish |
| EMA (75) | EMA | 0.557038 | Bearish |
| SMA (100) | SMA | 0.60265 | Bearish |
| EMA (100) | EMA | 0.610404 | Bearish |
| SMA (125) | SMA | 0.7134 | Bearish |
| EMA (125) | EMA | 0.665102 | Bearish |
| SMA (150) | SMA | 0.72272 | Bearish |
| EMA (150) | EMA | 0.723669 | Bearish |
| SMA (200) | SMA | 0.794055 | Bearish |
| EMA (200) | EMA | 0.857181 | Bearish |
| VWAP (HLC/3) | VWAP | 1.58 | Bullish |
| ZZ (0.05) | ZigZag | 0.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.354165 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.495592 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.416723 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.432019 | Bearish |
| WMA (10) | Weighted Moving Average | 0.427909 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.422046 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.4355 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.431504 | Bearish |