Humacyte, Inc. HUMA
Full chart
Set alert
0.60 USD +0.01 (+1.40%)
Nov 12, 2026, 9:33 AM EST
0.5839 Day range 0.60
0.337 52-week range 1.53
- YTD
- -37.57%
- 1 year
- -53.13%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Newest 20 of 41.
Compare HUMA
Chart and line up HUMA against other symbols or a saved comparison set.
- HUMA Humacyte, Inc.
0.60
+0.01 +1.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.08
-4.73 -0.62%
- QQQ Invesco QQQ Trust
682.31
-8.08 -1.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | HUMA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.60 | 755.08 | 682.31 |
| Change | +0.0083 | -4.73 | -8.08 |
| Change % | +1.40% | -0.622524% | -1.17% |
| Open | 0.5844 | 753.91 | 680.30 |
| Day high | 0.60 | 755.10 | 682.42 |
| Day low | 0.5839 | 753.70 | 679.84 |
| Previous close | 0.5917 | 759.81 | 690.38 |
| Volume | 263.29K | 2.75M | 3.67M |
| Average volume | 6.85M | 42.96M | 38.35M |
| Market cap | 163.07M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.01 | 28.08 |
| Earnings per share | -0.45 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 1.53 | 781.62 | 762.86 |
| 52-week low | 0.337 | 629.28 | 555.60 |
| 1-week return | +33.33% | +3.01% | +5.45% |
| 1-month return | +48.15% | -2.96% | -8.54% |
| 3-month return | -15.49% | -2.25% | -5.72% |
| 6-month return | -40.00% | +2.29% | -3.53% |
| Year-to-date return | -37.57% | +10.73% | +11.07% |
| 1-year return | -53.13% | +10.49% | +9.86% |
| 2-year return | -89.13% | +26.50% | +33.03% |
| 50-day moving average | 0.49494 | 764.97 | 719.04 |
| 200-day moving average | 0.78341 | 731.31 | 681.71 |
| Target price | 13.71 | — | — |
| Beta | 2.64 | 1.00 | 1.24 |
| Short ratio | 6.37 | — | — |
| Institutional ownership | 30.01% | — | — |