Humana Inc. HUM
Full chart
Set alert
446.31 USD +8.25 (+1.88%)
At closeNov 11, 2026, 7:54 PM EST
448.00 +1.69 +0.38%
After hours · Nov 11, 7:54 PM ET
439.23 Day range 450.87
163.67 52-week range 446.31
- YTD
- +74.25%
- 1 year
- +83.31%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 59.
Compare HUM
Chart and line up HUM against other symbols or a saved comparison set.
- HUM Humana Inc.
446.31
+8.25 +1.88%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | HUM | SPY | QQQ |
|---|---|---|---|
| Last price | 446.31 | 759.81 | 690.38 |
| Change | +8.25 | +9.89 | +15.62 |
| Change % | +1.88% | +1.32% | +2.31% |
| Open | 443.02 | 756.80 | 687.28 |
| Day high | 450.87 | 762.51 | 695.57 |
| Day low | 439.23 | 754.91 | 683.60 |
| Previous close | 438.06 | 749.92 | 674.76 |
| Volume | 2.50M | 37.71M | 42.82M |
| Average volume | 1.30M | 42.87M | 38.11M |
| Market cap | 53.60B | 793.25B | 460.90B |
| P/E ratio | 43.54 | 24.17 | 28.44 |
| Earnings per share | 10.25 | 31.43 | 24.28 |
| Dividend yield | 0.81 | 0.00 | 0.00 |
| 52-week high | 446.31 | 779.09 | 759.66 |
| 52-week low | 163.67 | 631.97 | 558.28 |
| 1-week return | +6.92% | -0.912873% | -0.226895% |
| 1-month return | +3.34% | -2.41% | -8.10% |
| 3-month return | +19.71% | -1.40% | -3.91% |
| 6-month return | +62.73% | +2.77% | -3.21% |
| Year-to-date return | +74.25% | +11.42% | +12.38% |
| 1-year return | +83.31% | +11.25% | +11.07% |
| 2-year return | +58.02% | +26.90% | +34.36% |
| 50-day moving average | 405.92 | 765.00 | 719.39 |
| 200-day moving average | 313.64 | 730.99 | 681.42 |
| Target price | 483.29 | — | — |
| Beta | 0.643 | 1.00 | 1.24 |
| Short ratio | 1.78 | — | — |
| Institutional ownership | 101.40% | — | — |