HubSpot, Inc. HUBS
216.64 USD -9.53 (-4.21%)
At closeNov 5, 2026, 4:58 AM EST
192.50 -24.14 -11.14%
Pre-market · Nov 5, 4:58 AM ET
216.00 Day range 237.24
169.63 52-week range 476.64
- YTD
- -46.02%
- 1 year
- -54.10%
HUBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 6.50 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 42.90 | 0.00% | 2 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 7.30 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 34.00 | 0.00% | 2 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 9.30 | 0.00% | 122 | 0 | 12.5% | ||
| 0.00 | 0.00 | 74.00 | 0.00% | 10 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 11.47 | 0.00% | 207 | 0 | 6.3% | ||
| 0.00 | 0.00 | 27.90 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 16.00 | 0.00% | 619 | 0 | 3.1% | ||
| 0.00 | 0.00 | 19.50 | 0.00% | 134 | 0 | 1.6% | 220.00 | 0.00 | 0.00 | 20.38 | 0.00% | 544 | 0 | 0.0% | ||
| 0.00 | 0.00 | 15.10 | 0.00% | 705 | 0 | 6.3% | 230.00 | 0.00 | 0.00 | 26.09 | 0.00% | 103 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.30 | 0.00% | 1,786 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 30.65 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.17 | 0.00% | 327 | 0 | 12.5% | 250.00 | 0.00 | 0.00 | 42.00 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.83 | 0.00% | 289 | 0 | 25.0% | 260.00 | 0.00 | 0.00 | 45.60 | 0.00% | 12 | 0 | 0.0% | ||