HubSpot, Inc. HUBS
200.61 USD -4.35 (-2.12%)
At closeNov 6, 2026, 7:28 PM EST
200.00 -0.61 -0.30%
After hours · Nov 6, 7:28 PM ET
188.25 Day range 202.85
170.28 52-week range 405.83
- YTD
- -50.01%
- 1 year
- -49.21%
HUBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 25.70 | 42.00 | 0.00% | 1 | 9 | 74.2% | 180.00 | 2.70 | 3.70 | 4.61 | +33.62% | 29 | 638 | 75.8% | ||
| 17.70 | 22.20 | 14.45 | 0.00% | 1 | 0 | 74.1% | 185.00 | 4.10 | 6.30 | 6.05 | +54.34% | 9 | 66 | 81.4% | ||
| 15.60 | 18.60 | 42.90 | 0.00% | 2 | 54 | 77.9% | 190.00 | 4.90 | 8.70 | 8.55 | +42.50% | 29 | 505 | 80.2% | ||
| 11.20 | 15.60 | 13.20 | -61.18% | 3 | 16 | 72.4% | 195.00 | 6.70 | 10.70 | 9.80 | +22.50% | 19 | 129 | 78.9% | ||
| 10.00 | 12.50 | 9.50 | -43.79% | 66 | 68 | 75.6% | 200.00 | 9.80 | 13.80 | 13.40 | +39.58% | 22 | 396 | 83.6% | ||
| 5.40 | 8.00 | 5.70 | -48.18% | 57 | 34 | 72.4% | 210.00 | 15.60 | 20.00 | 20.49 | +47.41% | 11 | 491 | 84.6% | ||
| 3.00 | 4.70 | 3.20 | -58.97% | 69 | 615 | 71.8% | 220.00 | 22.50 | 25.60 | 27.50 | +27.91% | 25 | 665 | 78.6% | ||
| 1.75 | 2.80 | 2.80 | -44.55% | 73 | 980 | 73.6% | 230.00 | 30.50 | 33.70 | 37.20 | +43.08% | 9 | 219 | 78.2% | ||
| 0.55 | 1.65 | 0.95 | -70.77% | 78 | 1,186 | 71.8% | 240.00 | 39.10 | 43.70 | 45.03 | +23.71% | 5 | 174 | 84.6% | ||
| 0.65 | 1.20 | 0.61 | -60.65% | 253 | 795 | 80.2% | 250.00 | 47.90 | 53.10 | 45.94 | 0.00% | 41 | 416 | 83.7% | ||