HubSpot, Inc. HUBS
206.29 USD +5.68 (+2.83%)
Nov 9, 2026, 1:49 PM EST
197.17 Day range 208.49
169.63 52-week range 406.94
- YTD
- -48.59%
- 1 year
- -48.22%
HUBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 25.70 | 42.00 | 0.00% | 1 | 9 | 0.0% | 180.00 | 1.65 | 2.00 | 1.60 | -65.29% | 13 | 636 | 70.6% | ||
| 22.90 | 27.10 | 14.45 | 0.00% | 1 | 1 | 80.9% | 185.00 | 2.40 | 2.90 | 2.90 | -52.07% | 36 | 67 | 69.4% | ||
| 19.50 | 22.50 | 42.90 | 0.00% | 2 | 54 | 77.5% | 190.00 | 3.50 | 4.20 | 3.88 | -54.62% | 11 | 501 | 69.2% | ||
| 16.00 | 19.20 | 13.20 | 0.00% | 3 | 16 | 76.8% | 195.00 | 4.90 | 6.10 | 5.49 | -43.98% | 8 | 125 | 69.8% | ||
| 12.90 | 15.90 | 14.54 | +53.05% | 3 | 121 | 75.2% | 200.00 | 6.90 | 8.10 | 7.50 | -45.38% | 91 | 386 | 70.1% | ||
| 8.10 | 10.20 | 8.40 | +47.37% | 14 | 58 | 72.9% | 210.00 | 11.60 | 13.30 | 20.49 | 0.00% | 11 | 486 | 69.3% | ||
| 4.60 | 6.00 | 5.30 | +60.00% | 25 | 641 | 70.4% | 220.00 | 17.50 | 19.40 | 27.50 | 0.00% | 25 | 641 | 65.3% | ||
| 2.55 | 3.60 | 3.20 | +14.29% | 12 | 968 | 70.9% | 230.00 | 25.20 | 27.50 | 37.20 | 0.00% | 9 | 217 | 65.7% | ||
| 1.25 | 1.85 | 1.76 | +85.26% | 9 | 1,199 | 69.5% | 240.00 | 32.00 | 36.40 | 34.90 | -22.50% | 2 | 173 | 81.3% | ||
| 0.60 | 0.90 | 0.80 | +31.15% | 20 | 624 | 68.8% | 250.00 | 41.00 | 46.90 | 45.94 | 0.00% | 41 | 416 | 100.4% | ||