HubSpot, Inc. HUBS
198.53 USD -6.43 (-3.14%)
Nov 6, 2026, 12:33 PM EST
188.25 Day range 202.85
169.63 52-week range 406.94
- YTD
- -50.53%
- 1 year
- -49.73%
HUBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 29.20 | 47.70 | 0.00% | — | 1 | 70.5% | 175.00 | 2.40 | 3.10 | 4.00 | +220.00% | 1 | 178 | 70.7% | ||
| 20.70 | 24.90 | 42.00 | 0.00% | 1 | 9 | 72.2% | 180.00 | 3.40 | 4.10 | 5.10 | +47.83% | 26 | 638 | 69.1% | ||
| — | — | — | — | — | — | — | 185.00 | 4.80 | 7.00 | 6.05 | +54.34% | 6 | 66 | 74.0% | ||
| 13.20 | 17.80 | 42.90 | 0.00% | 2 | 54 | 67.5% | 190.00 | 6.50 | 8.80 | 7.85 | +30.83% | 27 | 505 | 73.0% | ||
| 13.40 | 14.70 | 10.30 | -69.71% | 1 | 16 | 76.3% | 195.00 | 8.80 | 10.80 | 9.95 | +24.37% | 14 | 129 | 72.6% | ||
| 10.80 | 12.10 | 10.83 | -35.92% | 59 | 68 | 75.1% | 200.00 | 10.90 | 12.50 | 11.50 | +19.79% | 14 | 396 | 68.4% | ||
| 6.60 | 7.60 | 7.00 | -36.36% | 24 | 34 | 72.2% | 210.00 | 16.50 | 20.90 | 19.60 | +41.01% | 6 | 491 | 74.0% | ||
| 3.80 | 4.60 | 4.03 | -48.33% | 63 | 615 | 70.8% | 220.00 | 22.90 | 27.10 | 26.55 | +23.49% | 23 | 665 | 66.7% | ||
| 2.15 | 2.55 | 2.28 | -54.85% | 57 | 980 | 69.8% | 230.00 | 31.70 | 35.30 | 39.60 | +52.31% | 3 | 219 | 68.0% | ||
| 0.60 | 1.65 | 0.77 | -76.31% | 48 | 1,186 | 67.3% | 240.00 | 40.00 | 45.20 | 50.60 | +39.01% | 3 | 174 | 69.4% | ||