HubSpot, Inc. HUBS
200.61 USD -4.35 (-2.12%)
At closeNov 6, 2026, 7:28 PM EST
200.00 -0.61 -0.30%
After hours · Nov 6, 7:28 PM ET
188.25 Day range 202.85
170.28 52-week range 405.83
- YTD
- -50.01%
- 1 year
- -49.21%
HUBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 25.70 | 42.00 | 0.00% | 1 | 9 | 74.2% | 180.00 | 0.00 | 0.00 | 4.61 | 0.00% | 29 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.45 | 0.00% | 1 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 6.05 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 42.90 | 0.00% | 2 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 8.55 | 0.00% | 29 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.20 | 0.00% | 3 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 9.80 | 0.00% | 19 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 66 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 13.40 | 0.00% | 22 | 0 | 0.4% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 57 | 0 | 6.3% | 210.00 | 0.00 | 0.00 | 20.49 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 69 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 27.50 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 73 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 37.20 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 78 | 0 | 25.0% | 240.00 | 0.00 | 0.00 | 45.03 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 253 | 0 | 25.0% | 250.00 | 0.00 | 0.00 | 45.94 | 0.00% | 41 | 0 | 0.0% | ||