Hub Group, Inc. HUBG
24.27 USD -0.43 (-1.72%)
Nov 10, 2026, 12:43 PM EST
23.91 Day range 24.67
23.91 52-week range 53.26
- YTD
- -43.03%
- 1 year
- -31.47%
HUBG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 3.50 | 0.20 | 0.00% | — | 2 | 305.5% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.30 | 0.30 | 0.00% | — | 1 | 183.4% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.80 | 0.50 | 0.00% | 1 | 49 | 135.5% | ||
| 0.55 | 1.95 | 1.50 | 0.00% | 1 | 4,547 | 91.8% | 25.00 | 1.05 | 2.60 | 1.14 | 0.00% | 4 | 85 | 85.5% | ||
| 0.00 | 1.20 | 1.50 | 0.00% | 11 | 1,092 | 131.8% | 30.00 | 3.90 | 7.00 | 4.30 | 0.00% | 4 | 11 | 184.4% | ||
| 0.00 | 2.15 | 0.35 | 0.00% | 1 | 190 | 225.7% | 35.00 | 8.80 | 12.00 | 8.00 | 0.00% | 3 | 3 | 244.1% | ||
| 0.00 | 0.75 | 1.17 | 0.00% | — | 10 | 201.2% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.19 | 0.00% | — | 4,501 | 358.6% | 45.00 | — | — | — | — | — | — | — | ||