HUB24 Limited HUB.AX
Full chart
Set alert
78.15 AUD +4.81 (+6.57%)
Nov 4, 2026, 6:49 PM EST
76.77 Day range 79.34
61.31 52-week range 115.44
- YTD
- -18.81%
- 1 year
- -31.80%
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
Newest 20 of 61.
Compare HUB.AX
Chart and line up HUB.AX against other symbols or a saved comparison set.
- HUB.AX HUB24 Limited
78.15
+4.81 +6.57%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | HUB.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 78.15 | 766.81 | 691.95 |
| Change | +4.81 | +12.46 | +6.67 |
| Change % | +6.57% | +1.65% | +0.973325% |
| Open | 77.75 | 762.99 | 688.43 |
| Day high | 79.34 | 769.22 | 701.45 |
| Day low | 76.77 | 762.64 | 687.90 |
| Previous close | 73.33 | 754.35 | 685.28 |
| Volume | 80.36K | 61.63M | 61.90M |
| Average volume | 373.77K | 40.75M | 34.90M |
| Market cap | 6.39B | 800.69B | 464.24B |
| P/E ratio | 55.82 | 24.35 | 26.50 |
| Earnings per share | 1.40 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 115.44 | 781.62 | 762.86 |
| 52-week low | 61.31 | 629.28 | 555.60 |
| 1-week return | +8.37% | -0.712149% | -4.64% |
| 1-month return | +20.84% | -0.367704% | -7.69% |
| 3-month return | -12.23% | -0.586001% | -4.41% |
| 6-month return | -2.56% | +6.80% | +2.83% |
| Year-to-date return | -18.81% | +12.45% | +12.64% |
| 1-year return | -31.80% | +13.56% | +11.74% |
| 2-year return | +14.63% | +34.57% | +42.37% |
| 50-day moving average | 68.99 | 767.04 | 723.93 |
| 200-day moving average | 80.56 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |