Hartford Total Return Bond ETF HTRB
Compare
Set alert
32.75 USD +0.07 (+0.21%)
At closeNov 5, 2026, 4:00 PM EST
32.75 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
32.65 Day range 32.78
31.93 52-week range 34.66
- YTD
- -4.10%
- 1 year
- -4.49%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 29, 2021Dividend: 0.078
- Dec 17, 2021Dividend: 0.7089
- Dec 30, 2021Dividend: 0.13662
- Jan 28, 2022Dividend: 0.064
- Feb 25, 2022Dividend: 0.071
- Mar 30, 2022Dividend: 0.081
- Apr 28, 2022Dividend: 0.077
- May 27, 2022Dividend: 0.082
- Jun 29, 2022Dividend: 0.097
- Jul 28, 2022Dividend: 0.097
- Aug 30, 2022Dividend: 0.105
- Sep 29, 2022Dividend: 0.11
- Oct 27, 2022Dividend: 0.075
- Nov 29, 2022Dividend: 0.098
- Dec 29, 2022Dividend: 0.057
- Jan 27, 2023Dividend: 0.083
- Feb 27, 2023Dividend: 0.091297
- Mar 30, 2023Dividend: 0.11104
- Apr 27, 2023Dividend: 0.096328
- May 26, 2023Dividend: 0.098237
- Jun 29, 2023Dividend: 0.12094
- Jul 28, 2023Dividend: 0.10006
- Aug 30, 2023Dividend: 0.11654
- Sep 28, 2023Dividend: 0.10528
- Oct 27, 2023Dividend: 0.10841
- Nov 28, 2023Dividend: 0.12195
- Dec 28, 2023Dividend: 0.16324
- Jan 29, 2024Dividend: 0.10535
- Feb 27, 2024Dividend: 0.10968
- Mar 27, 2024Dividend: 0.11539
- Apr 26, 2024Dividend: 0.11896
- May 30, 2024Dividend: 0.13476
- Jun 27, 2024Dividend: 0.11394
- Jul 30, 2024Dividend: 0.12901
- Aug 29, 2024Dividend: 0.11563
- Sep 27, 2024Dividend: 0.10985
- Oct 30, 2024Dividend: 0.12495
- Nov 27, 2024Dividend: 0.11153
- Dec 31, 2024Dividend: 0.19503
- Jan 30, 2025Dividend: 0.11599
- Feb 27, 2025Dividend: 0.11771
- Mar 28, 2025Dividend: 0.12397
- Apr 29, 2025Dividend: 0.13754
- May 29, 2025Dividend: 0.11732
- Jun 27, 2025Dividend: 0.11848
- Jul 30, 2025Dividend: 0.1328
- Aug 28, 2025Dividend: 0.1167
- Sep 29, 2025Dividend: 0.1294
- Oct 30, 2025Dividend: 0.12618
- Nov 26, 2025Dividend: 0.11001
- Dec 30, 2025Dividend: 0.24689
- Jan 30, 2026Dividend: 0.098322
- Feb 27, 2026Dividend: 0.11735
- Mar 30, 2026Dividend: 0.12549
- Apr 29, 2026Dividend: 0.12162
- May 28, 2026Dividend: 0.11592
- Jun 29, 2026Dividend: 0.13308
- Jul 30, 2026Dividend: 0.13159
- Aug 28, 2026Dividend: 0.11739
- Sep 29, 2026Dividend: 0.13305
- Oct 29, 2026Dividend: 0.13111
Signals (82)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 50 minutes ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
Newest 20 of 82.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.