Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Hartford Total Return Bond ETF HTRB

Set alert

Price alert · HTRB

All alert types
32.58 USD +0.06 +0.18%

At close · Oct 30

32.58 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
32.53 × 1,000
Ask
32.59 × 3,400
32.53 Day range 32.61
32.02 52-week range 34.63
YTD
-4.60%
1 year
-5.37%
Open
32.58
Prev close
32.52
Mkt cap
2.19B
Vol
363.79K
Avg vol
315.38K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
32.53
High
32.61
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
32.64
200-d avg
33.54
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for HTRB has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
HTRB dividends
Ex-dividend dateAmount
Oct 29, 20260.131
Sep 29, 20260.13305
Aug 28, 20260.11739
Jul 30, 20260.13159
Jun 29, 20260.13308
May 28, 20260.11592
Apr 29, 20260.12162
Mar 30, 20260.12549
Feb 27, 20260.11735
Jan 30, 20260.098322
Dec 30, 20250.24689
Nov 26, 20250.11001
Oct 30, 20250.12618
Sep 29, 20250.1294
Aug 28, 20250.1167
Jul 30, 20250.1328
Jun 27, 20250.11848
May 29, 20250.11732
Apr 29, 20250.13754
Mar 28, 20250.12397
Feb 27, 20250.11771
Jan 30, 20250.11599
Dec 31, 20240.19503
Nov 27, 20240.11153
Oct 30, 20240.12495
Sep 27, 20240.10985
Aug 29, 20240.11563
Jul 30, 20240.12901
Jun 27, 20240.11394
May 30, 20240.13476
Apr 26, 20240.11896
Mar 27, 20240.11539
Feb 27, 20240.10968
Jan 29, 20240.10535
Dec 28, 20230.16324
Nov 28, 20230.12195
Oct 27, 20230.10841
Sep 28, 20230.10528
Aug 30, 20230.11654
Jul 28, 20230.10006
Jun 29, 20230.12094
May 26, 20230.098237
Apr 27, 20230.096328
Mar 30, 20230.11104
Feb 27, 20230.091297
Jan 27, 20230.083
Dec 29, 20220.057
Nov 29, 20220.098
Oct 27, 20220.075
Sep 29, 20220.11
Aug 30, 20220.105
Jul 28, 20220.097
Jun 29, 20220.097
May 27, 20220.082
Apr 28, 20220.077
Mar 30, 20220.081
Feb 25, 20220.071
Jan 28, 20220.064
Dec 30, 20210.13662
Dec 17, 20210.7089
Nov 29, 20210.078
Oct 28, 20210.071
Sep 29, 20210.083
Aug 30, 20210.083
Jul 29, 20210.074
Jun 29, 20210.083
May 27, 20210.07
Apr 29, 20210.076
Mar 30, 20210.074
Feb 25, 20210.076
Jan 28, 20210.063
Dec 30, 20200.17184
Nov 27, 20200.081284
Oct 29, 20200.07626
Sep 29, 20200.085876
Sep 10, 20200.85216
Aug 28, 20200.08759
Jul 30, 20200.087
Jun 29, 20200.095
May 28, 20200.087
Apr 29, 20200.10264
Mar 30, 20200.103
Feb 27, 20200.096
Jan 30, 20200.073847
Dec 30, 20191.32
Nov 27, 20190.093
Oct 30, 20190.113
Sep 27, 20190.107
Aug 29, 20190.128
Jul 30, 20190.121
Jun 27, 20190.14
May 23, 20190.115
Apr 24, 20190.117
Mar 25, 20190.10
Feb 25, 20190.107
Jan 24, 20190.076
Dec 20, 20180.124
Nov 20, 20180.072
Oct 22, 20180.101
Sep 21, 20180.071
Aug 21, 20180.099
Jul 23, 20180.06
Jun 21, 20180.098
May 21, 20180.06
Apr 23, 20180.099
Mar 22, 20180.075
Feb 22, 20180.062336
Dec 21, 20170.15264
Nov 21, 20170.068078
Oct 24, 20170.047

Stock splits

No splits on record

HTRB has no stock split history here.

Advertisement