Hartford Total Return Bond ETF HTRB
Compare
Set alert
32.75 USD +0.07 (+0.21%)
At closeNov 5, 2026, 4:00 PM EST
32.75 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
32.65 Day range 32.78
31.93 52-week range 34.66
- YTD
- -4.10%
- 1 year
- -4.49%
30m chart
Price, volume, indicators and comparisons
Events in this range
- Sep 29, 2026Dividend: 0.13305
- Oct 29, 2026Dividend: 0.13111
Signals (95)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 4, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 29, 3:00 PM | 1 week ago |
| SMA: Bearish | Oct 29, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 28, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 28, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 28, 2:30 PM | 1 week ago |
| SMA: Bearish | Oct 28, 10:00 AM | 1 week ago |
| SMA: Bearish | Oct 28, 10:00 AM | 1 week ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 1 week ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 1 week ago |
| SMA: Bullish | Oct 27, 10:30 AM | 1 week ago |
| SMA: Bearish | Oct 26, 3:00 PM | 1 week ago |
Newest 20 of 95.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.