H2O America HTO
62.95 USD +0.32 (+0.51%)
At closeNov 9, 2026, 7:46 AM EST
63.00 +0.05 +0.08%
Pre-market · Nov 9, 7:46 AM ET
61.75 Day range 63.02
43.75 52-week range 67.09
- YTD
- +28.50%
- 1 year
- +33.09%
MAX chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Jun 1, 2017 | 9 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.01 | Bullish |
| EMA (5) | EMA | 62.05 | Bullish |
| SMA (10) | SMA | 60.97 | Bullish |
| EMA (10) | EMA | 61.11 | Bullish |
| SMA (20) | SMA | 59.28 | Bullish |
| EMA (20) | EMA | 60.34 | Bullish |
| SMA (21) | SMA | 59.24 | Bullish |
| EMA (21) | EMA | 60.31 | Bullish |
| SMA (25) | SMA | 59.07 | Bullish |
| EMA (25) | EMA | 60.27 | Bullish |
| SMA (30) | SMA | 59.39 | Bullish |
| EMA (30) | EMA | 60.29 | Bullish |
| SMA (50) | SMA | 60.91 | Bullish |
| EMA (50) | EMA | 60.53 | Bullish |
| SMA (63) | SMA | 61.44 | Bullish |
| EMA (63) | EMA | 60.61 | Bullish |
| SMA (75) | SMA | 61.60 | Bullish |
| EMA (75) | EMA | 60.60 | Bullish |
| SMA (100) | SMA | 61.53 | Bullish |
| EMA (100) | EMA | 60.40 | Bullish |
| SMA (125) | SMA | 60.63 | Bullish |
| EMA (125) | EMA | 60.04 | Bullish |
| SMA (150) | SMA | 60.28 | Bullish |
| EMA (150) | EMA | 59.62 | Bullish |
| SMA (200) | SMA | 59.07 | Bullish |
| EMA (200) | EMA | 58.78 | Bullish |
| VWAP (HLC/3) | VWAP | 55.40 | Neutral |
| ZZ (0.05) | ZigZag | 62.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 61.35 | Bullish |
| WMA (10) | Weighted Moving Average | 61.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 63.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 60.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 59.90 | Bullish |