H2O America HTO
62.05 USD -0.08 (-0.13%)
At closeNov 10, 2026, 5:33 PM EST
62.05 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
60.95 Day range 62.13
43.75 52-week range 67.09
- YTD
- +26.66%
- 1 year
- +32.98%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:45 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 2:25 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 11 hours ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.46 | Bearish |
| EMA (5) | EMA | 62.02 | Bearish |
| SMA (10) | SMA | 61.42 | Bullish |
| EMA (10) | EMA | 61.41 | Bullish |
| SMA (20) | SMA | 59.63 | Bullish |
| EMA (20) | EMA | 60.64 | Bullish |
| SMA (21) | SMA | 59.57 | Bullish |
| EMA (21) | EMA | 60.61 | Bullish |
| SMA (25) | SMA | 59.37 | Bullish |
| EMA (25) | EMA | 60.53 | Bullish |
| SMA (30) | SMA | 59.43 | Bullish |
| EMA (30) | EMA | 60.50 | Bullish |
| SMA (50) | SMA | 60.85 | Bullish |
| EMA (50) | EMA | 60.64 | Bullish |
| SMA (63) | SMA | 61.42 | Bullish |
| EMA (63) | EMA | 60.70 | Bullish |
| SMA (75) | SMA | 61.55 | Bullish |
| EMA (75) | EMA | 60.68 | Bullish |
| SMA (100) | SMA | 61.64 | Bullish |
| EMA (100) | EMA | 60.46 | Bullish |
| SMA (125) | SMA | 60.71 | Bullish |
| EMA (125) | EMA | 60.10 | Bullish |
| SMA (150) | SMA | 60.33 | Bullish |
| EMA (150) | EMA | 59.69 | Bullish |
| SMA (200) | SMA | 59.16 | Bullish |
| EMA (200) | EMA | 58.85 | Bullish |
| VWAP (HLC/3) | VWAP | 55.44 | Neutral |
| ZZ (0.05) | ZigZag | 61.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 61.76 | Bullish |
| WMA (10) | Weighted Moving Average | 61.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 62.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 61.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 60.81 | Bullish |