H2O America HTO

Set alert

Price alert · HTO

All alert types
61.19 USD +1.45 +2.43%

At close · Nov 2

61.10 -0.09 -0.15%

After hours · Nov 2, 4:00 PM ET

Bid
61.16 × 2
Ask
61.20 × 2
59.70 Day range 61.61
43.75 52-week range 67.09
YTD
+24.90%
1 year
+32.30%
Open
60.17
Prev close
59.74
Mkt cap
2.96B
Vol
1.04M
Avg vol
558.37K
EPS
2.57
P/E
23.81
Div yield
2.94%
More statistics
Low
59.70
High
61.61
Forward P/E
22.07
Beta
0.34
Short ratio
3.79
Inst. own
103.93%
Dividend
1.76
Ex-div date
Nov 8, 2026
Earnings
Feb 24, 2027
50-d avg
61.08
200-d avg
58.85
1y target
64.83

5D chart

Chart tools
Interval

Events in this range
  • Nov 2, 2026Rating: Mizuho · — → Outperform
Signals (110)
NameTimeAgo
RSI: OverboughtNov 2, 9:30 AM12 hours ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BearishOct 30, 3:40 PM3 days ago
SMA: BullishOct 30, 3:35 PM3 days ago
SMA: BullishOct 30, 3:35 PM3 days ago
MACD: Buy SignalOct 30, 3:35 PM3 days ago
SMA: BearishOct 30, 3:20 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BearishOct 30, 2:15 PM3 days ago
SMA: BearishOct 30, 2:15 PM3 days ago
SMA: BullishOct 30, 2:05 PM3 days ago
SMA: BullishOct 30, 2:05 PM3 days ago
SMA: BearishOct 30, 2:00 PM3 days ago
SMA: BearishOct 30, 2:00 PM3 days ago
SMA: BullishOct 30, 1:55 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
SMA: BullishOct 30, 1:40 PM3 days ago
SMA: BearishOct 30, 1:30 PM3 days ago
MACD: Sell SignalOct 30, 1:25 PM3 days ago
MACD: Buy SignalOct 30, 12:50 PM3 days ago
SMA: BullishOct 30, 12:35 PM3 days ago
SMA: BullishOct 30, 12:35 PM3 days ago
SMA: BearishOct 30, 12:30 PM3 days ago
SMA: BearishOct 30, 12:25 PM3 days ago
SMA: BullishOct 30, 12:00 PM3 days ago
SMA: BearishOct 30, 11:55 AM3 days ago
SMA: BullishOct 30, 11:40 AM3 days ago
SMA: BearishOct 30, 11:20 AM3 days ago
SMA: BullishOct 30, 10:50 AM3 days ago
SMA: BearishOct 30, 10:35 AM3 days ago
SMA: BullishOct 30, 10:25 AM3 days ago
SMA: BearishOct 30, 10:10 AM3 days ago
MACD: Sell SignalOct 30, 10:10 AM3 days ago
RSI: OverboughtOct 30, 9:55 AM3 days ago
SMA: BullishOct 30, 9:50 AM3 days ago
SMA: BearishOct 30, 9:45 AM3 days ago
RSI: OverboughtOct 29, 3:25 PM4 days ago
SMA: BullishOct 29, 3:20 PM4 days ago
MACD: Buy SignalOct 29, 3:20 PM4 days ago
MACD: Sell SignalOct 29, 3:05 PM4 days ago
SMA: BearishOct 29, 2:50 PM4 days ago
SMA: BullishOct 29, 1:45 PM4 days ago
SMA: BearishOct 29, 1:40 PM4 days ago
SMA: BullishOct 29, 1:35 PM4 days ago
SMA: BullishOct 29, 1:35 PM4 days ago
SMA: BearishOct 29, 1:25 PM4 days ago
SMA: BullishOct 29, 1:15 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
SMA: BullishOct 29, 1:05 PM4 days ago
RSI: OversoldOct 29, 12:50 PM4 days ago
SMA: BearishOct 29, 12:25 PM4 days ago
SMA: BullishOct 29, 12:15 PM4 days ago
RSI: OversoldOct 29, 11:50 AM4 days ago
RSI: OversoldOct 29, 11:35 AM4 days ago
SMA: BearishOct 29, 11:25 AM4 days ago
SMA: BullishOct 29, 11:20 AM4 days ago
SMA: BearishOct 29, 11:05 AM4 days ago
MACD: Buy SignalOct 29, 10:50 AM4 days ago
SMA: BullishOct 29, 10:45 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
RSI: OversoldOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 28, 3:50 PM5 days ago
SMA: BullishOct 28, 3:20 PM5 days ago
SMA: BullishOct 28, 3:20 PM5 days ago
SMA: BearishOct 28, 3:05 PM5 days ago
SMA: BullishOct 28, 2:50 PM5 days ago
MACD: Buy SignalOct 28, 2:50 PM5 days ago
SMA: BullishOct 28, 2:15 PM5 days ago
SMA: BearishOct 28, 1:30 PM5 days ago
SMA: BullishOct 28, 1:10 PM5 days ago
SMA: BearishOct 28, 12:30 PM5 days ago
SMA: BearishOct 28, 12:15 PM5 days ago
SMA: BullishOct 28, 12:00 PM5 days ago
SMA: BearishOct 28, 11:45 AM5 days ago
RSI: OverboughtOct 28, 11:25 AM5 days ago
MACD: Sell SignalOct 28, 11:05 AM5 days ago
RSI: OverboughtOct 28, 10:00 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BearishOct 28, 9:40 AM5 days ago
RSI: OverboughtOct 27, 3:50 PM6 days ago
MACD: Buy SignalOct 27, 3:35 PM6 days ago
SMA: BullishOct 27, 3:25 PM6 days ago
SMA: BullishOct 27, 3:15 PM6 days ago
SMA: BearishOct 27, 3:10 PM6 days ago
SMA: BearishOct 27, 3:10 PM6 days ago
SMA: BullishOct 27, 3:00 PM6 days ago
SMA: BearishOct 27, 2:55 PM6 days ago
SMA: BearishOct 27, 2:55 PM6 days ago
MACD: Sell SignalOct 27, 2:50 PM6 days ago
MACD: Buy SignalOct 27, 2:40 PM6 days ago
SMA: BullishOct 27, 2:30 PM6 days ago
SMA: BearishOct 27, 2:00 PM6 days ago
SMA: BullishOct 27, 1:40 PM6 days ago
SMA: BullishOct 27, 1:30 PM6 days ago
SMA: BearishOct 27, 1:25 PM6 days ago
MACD: Sell SignalOct 27, 1:25 PM6 days ago
SMA: BearishOct 27, 1:20 PM6 days ago
MACD: Buy SignalOct 27, 1:10 PM6 days ago
SMA: BullishOct 27, 1:00 PM6 days ago
MACD: Sell SignalOct 27, 1:00 PM6 days ago
SMA: BearishOct 27, 12:55 PM6 days ago
SMA: BullishOct 27, 12:35 PM6 days ago
SMA: BearishOct 27, 12:30 PM6 days ago
SMA: BullishOct 27, 11:50 AM6 days ago
SMA: BearishOct 27, 11:45 AM6 days ago
SMA: BullishOct 27, 11:40 AM6 days ago
SMA: BearishOct 27, 11:25 AM6 days ago
SMA: BullishOct 27, 10:40 AM6 days ago