H2O America HTO
61.26 USD -0.79 (-1.27%)
At closeNov 11, 2026, 4:00 PM EST
61.26 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
61.03 Day range 62.27
43.75 52-week range 67.09
- YTD
- +25.05%
- 1 year
- +30.17%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:45 AM | 1 day ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.21 | Bearish |
| EMA (5) | EMA | 61.80 | Bearish |
| SMA (10) | SMA | 61.38 | Bearish |
| EMA (10) | EMA | 61.40 | Bearish |
| SMA (20) | SMA | 59.83 | Bullish |
| EMA (20) | EMA | 60.71 | Bullish |
| SMA (21) | SMA | 59.71 | Bullish |
| EMA (21) | EMA | 60.68 | Bullish |
| SMA (25) | SMA | 59.50 | Bullish |
| EMA (25) | EMA | 60.60 | Bullish |
| SMA (30) | SMA | 59.42 | Bullish |
| EMA (30) | EMA | 60.56 | Bullish |
| SMA (50) | SMA | 60.80 | Bullish |
| EMA (50) | EMA | 60.67 | Bullish |
| SMA (63) | SMA | 61.39 | Bearish |
| EMA (63) | EMA | 60.72 | Bullish |
| SMA (75) | SMA | 61.52 | Bearish |
| EMA (75) | EMA | 60.70 | Bullish |
| SMA (100) | SMA | 61.69 | Bearish |
| EMA (100) | EMA | 60.48 | Bullish |
| SMA (125) | SMA | 60.76 | Bullish |
| EMA (125) | EMA | 60.12 | Bullish |
| SMA (150) | SMA | 60.34 | Bullish |
| EMA (150) | EMA | 59.71 | Bullish |
| SMA (200) | SMA | 59.21 | Bullish |
| EMA (200) | EMA | 58.87 | Bullish |
| VWAP (HLC/3) | VWAP | 55.46 | Neutral |
| ZZ (0.05) | ZigZag | 61.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 61.74 | Bearish |
| WMA (10) | Weighted Moving Average | 61.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 61.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 61.19 | Bullish |