HT Media Limited HTMEDIA.NS
Set alert
23.80 INR +1.28 +5.68%
As of Nov 2, 4:59 AM ET
22.40 Day range 24.49
17.52 52-week range 31.30
- YTD
- +2.41%
- 1 year
- -12.98%
- Open
- 23.00
- Prev close
- 22.52
- Mkt cap
- 5.51B
- Vol
- 236.91K
- Avg vol
- 195.80K
- EPS
- 0.70
- P/E
- 34.00
- Div yield
- 0.00%
More statistics
- Low
- 22.40
- High
- 24.49
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 21 hours ago |
| MACD: Buy Signal | Nov 1, 2026 | 21 hours ago |
| MACD: Sell Signal | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 15, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 14, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| RSI: Oversold | Dec 9, 2025 | 10 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
Compare HTMEDIA.NS
Chart and line up HTMEDIA.NS against other symbols or a saved comparison set.
- HTMEDIA.NS HT Media Limited
23.80
+1.28 +5.68%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | HTMEDIA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 23.80 | 752.10 | 681.09 |
| Change | +1.28 | -3.62 | -9.40 |
| Change % | +5.68% | -0.479013% | -1.36% |
| Open | 23.00 | 759.45 | 695.32 |
| Day high | 24.49 | 763.86 | 699.43 |
| Day low | 22.40 | 751.60 | 680.33 |
| Previous close | 22.52 | 755.72 | 690.49 |
| Volume | 236.91K | 50.80M | 54.74M |
| Average volume | 195.80K | 41.46M | 35.11M |
| Market cap | 5.51B | 799.01B | 463.83B |
| P/E ratio | 34.00 | 23.88 | 26.08 |
| Earnings per share | 0.70 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.30 | 781.62 | 762.86 |
| 52-week low | 17.52 | 629.28 | 555.60 |
| 1-week return | +7.79% | -1.73% | -4.37% |
| 1-month return | +6.34% | -2.28% | -9.14% |
| 3-month return | -4.30% | +0.678688% | -1.00% |
| 6-month return | +7.69% | +4.36% | +1.03% |
| Year-to-date return | +2.41% | +10.29% | +10.87% |
| 1-year return | -12.98% | +10.27% | +8.27% |
| 2-year return | -2.78% | +31.99% | +40.14% |
| 50-day moving average | 24.32 | 767.49 | 725.00 |
| 200-day moving average | 23.21 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |