Heartland Financial USA, Inc. HTLF
Set alert
64.67 0.00 0.00%
At close · Jan 31
63.80 Day range 66.86
52-week range unavailable
- YTD
- +5.48%
- 1 year
- +93.62%
- Open
- 66.68
- Prev close
- 64.67
- Mkt cap
- 2.77B
- Vol
- 3.03M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 1.86%
More statistics
- Low
- 63.80
- High
- 66.86
- Earnings
- Feb 3, 2025
1Y chart
Events in this range
- Feb 9, 2024Dividend: 0.3
- Apr 29, 2024Earnings: —; estimate 1.14; surprise —%
- May 10, 2024Dividend: 0.3
- Jul 30, 2024Earnings: —; estimate 1.16; surprise —%
- Aug 13, 2024Dividend: 0.3
- Oct 29, 2024Earnings: —; estimate 1.18; surprise —%
- Nov 12, 2024Dividend: 0.3
- Jan 14, 2025Dividend: 0.3
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| SMA: Bullish | Jan 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 16, 2025 | 1 year ago |
| SMA: Bullish | Jan 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 14, 2025 | 1 year ago |
| SMA: Bearish | Dec 18, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 27, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 20, 2024 | 1 year ago |
| RSI: Overbought | Nov 11, 2024 | 1 year ago |
| RSI: Overbought | Nov 6, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 5, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 23, 2024 | 2 years ago |
| RSI: Overbought | Oct 16, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 11, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 25, 2024 | 2 years ago |
| RSI: Overbought | Sep 19, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 17, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 5, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 21, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 2, 2024 | 2 years ago |
| RSI: Overbought | Jul 30, 2024 | 2 years ago |
| RSI: Overbought | Jul 11, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 9, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 28, 2024 | 2 years ago |
| MACD: Sell Signal | May 21, 2024 | 2 years ago |
| RSI: Overbought | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 19, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 19, 2024 | 2 years ago |
| SMA: Bearish | Apr 16, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 16, 2024 | 2 years ago |
| SMA: Bullish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 27, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 21, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 14, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 29, 2024 | 2 years ago |
Compare HTLF
Chart and line up HTLF against other symbols or a saved comparison set.
- HTLF Heartland Financial USA, Inc.
64.67
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HTLF | SPY | QQQ |
|---|---|---|---|
| Last price | 64.67 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 66.68 | 761.38 | 697.13 |
| Day high | 66.86 | 761.46 | 698.63 |
| Day low | 63.80 | 750.36 | 683.45 |
| Previous close | 64.67 | 769.36 | 715.34 |
| Volume | 3.03M | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 2.77B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 1.86 | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | -2.90% | -0.559233% | -1.97% |
| 1-month return | +5.48% | -0.906075% | -6.66% |
| 3-month return | +8.69% | +1.89% | +1.02% |
| 6-month return | +18.62% | +5.16% | +3.41% |
| Year-to-date return | +5.48% | +10.82% | +12.40% |
| 1-year return | +93.62% | +11.16% | +10.29% |
| 2-year return | +93.62% | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.98 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |