Hitachi Construction Machinery Co., Ltd. HTCMY
65.00 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
65.00 Day range 65.00
55.92 52-week range 87.04
- YTD
- +11.11%
- 1 year
- +10.28%
MAX chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.67 | Bearish |
| EMA (5) | EMA | 66.24 | Bearish |
| SMA (10) | SMA | 67.22 | Bearish |
| EMA (10) | EMA | 67.04 | Bearish |
| SMA (20) | SMA | 68.34 | Bearish |
| EMA (20) | EMA | 68.15 | Bearish |
| SMA (21) | SMA | 68.48 | Bearish |
| EMA (21) | EMA | 68.23 | Bearish |
| SMA (25) | SMA | 69.08 | Bearish |
| EMA (25) | EMA | 68.52 | Bearish |
| SMA (30) | SMA | 69.66 | Bearish |
| EMA (30) | EMA | 68.79 | Bearish |
| SMA (50) | SMA | 70.81 | Bearish |
| EMA (50) | EMA | 69.21 | Bearish |
| SMA (63) | SMA | 69.99 | Bearish |
| EMA (63) | EMA | 69.22 | Bearish |
| SMA (75) | SMA | 69.32 | Bearish |
| EMA (75) | EMA | 69.19 | Bearish |
| SMA (100) | SMA | 68.45 | Bearish |
| EMA (100) | EMA | 69.03 | Bearish |
| SMA (125) | SMA | 68.17 | Bearish |
| EMA (125) | EMA | 68.81 | Bearish |
| SMA (150) | SMA | 68.71 | Bearish |
| EMA (150) | EMA | 68.51 | Bearish |
| SMA (200) | SMA | 69.81 | Bearish |
| EMA (200) | EMA | 67.72 | Bearish |
| VWAP (HLC/3) | VWAP | 57.33 | Neutral |
| ZZ (0.05) | ZigZag | 65.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.74 | Bearish |
| WMA (10) | Weighted Moving Average | 66.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.10 | Bearish |