Hitachi Construction Machinery Co., Ltd. HTCMY
65.00 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
65.00 Day range 65.00
55.92 52-week range 87.04
- YTD
- +11.11%
- 1 year
- +10.49%
5D chart
Chart tools
Chart is warming up
The five-day price history for HTCMY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.00 | Bearish |
| EMA (5) | EMA | 65.37 | Bearish |
| SMA (10) | SMA | 66.39 | Bearish |
| EMA (10) | EMA | 66.12 | Bearish |
| SMA (20) | SMA | 67.42 | Bearish |
| EMA (20) | EMA | 67.33 | Bearish |
| SMA (21) | SMA | 67.60 | Bearish |
| EMA (21) | EMA | 67.43 | Bearish |
| SMA (25) | SMA | 68.16 | Bearish |
| EMA (25) | EMA | 67.77 | Bearish |
| SMA (30) | SMA | 68.90 | Bearish |
| EMA (30) | EMA | 68.10 | Bearish |
| SMA (50) | SMA | 70.38 | Bearish |
| EMA (50) | EMA | 68.73 | Bearish |
| SMA (63) | SMA | 69.95 | Bearish |
| EMA (63) | EMA | 68.84 | Bearish |
| SMA (75) | SMA | 69.29 | Bearish |
| EMA (75) | EMA | 68.86 | Bearish |
| SMA (100) | SMA | 68.42 | Bearish |
| EMA (100) | EMA | 68.80 | Bearish |
| SMA (125) | SMA | 67.97 | Bearish |
| EMA (125) | EMA | 68.63 | Bearish |
| SMA (150) | SMA | 68.58 | Bearish |
| EMA (150) | EMA | 68.37 | Bearish |
| SMA (200) | SMA | 69.91 | Bearish |
| EMA (200) | EMA | 67.64 | Bearish |
| VWAP (HLC/3) | VWAP | 57.43 | Neutral |
| ZZ (0.05) | ZigZag | 65.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.18 | Bearish |
| WMA (10) | Weighted Moving Average | 65.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 64.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 66.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.23 | Bearish |