Hitachi Construction Machinery Co., Ltd. HTCMY
63.29 USD -1.71 (-2.63%)
Regular-session close
65.00 Day range 65.00
55.92 52-week range 86.22
- YTD
- +8.19%
- 1 year
- +7.58%
5D chart
Chart tools· Candles· 4 studies
Chart is warming up
The five-day price history for HTCMY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.66 | Bearish |
| EMA (5) | EMA | 64.59 | Bearish |
| SMA (10) | SMA | 65.66 | Bearish |
| EMA (10) | EMA | 65.44 | Bearish |
| SMA (20) | SMA | 66.72 | Bearish |
| EMA (20) | EMA | 66.75 | Bearish |
| SMA (21) | SMA | 66.93 | Bearish |
| EMA (21) | EMA | 66.85 | Bearish |
| SMA (25) | SMA | 67.61 | Bearish |
| EMA (25) | EMA | 67.23 | Bearish |
| SMA (30) | SMA | 68.34 | Bearish |
| EMA (30) | EMA | 67.61 | Bearish |
| SMA (50) | SMA | 70.05 | Bearish |
| EMA (50) | EMA | 68.38 | Bearish |
| SMA (63) | SMA | 69.90 | Bearish |
| EMA (63) | EMA | 68.55 | Bearish |
| SMA (75) | SMA | 69.25 | Bearish |
| EMA (75) | EMA | 68.62 | Bearish |
| SMA (100) | SMA | 68.39 | Bearish |
| EMA (100) | EMA | 68.62 | Bearish |
| SMA (125) | SMA | 67.82 | Bearish |
| EMA (125) | EMA | 68.49 | Bearish |
| SMA (150) | SMA | 68.43 | Bearish |
| EMA (150) | EMA | 68.26 | Bearish |
| SMA (200) | SMA | 69.96 | Bearish |
| EMA (200) | EMA | 67.57 | Bearish |
| VWAP (HLC/3) | VWAP | 57.40 | Neutral |
| ZZ (0.05) | ZigZag | 63.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.75 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 68.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.07 | Bearish |
| WMA (10) | Weighted Moving Average | 64.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 63.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 65.61 | Bearish |