Hitachi Construction Machinery Co., Ltd. HTCMY
65.00 USD 0.00 (+0.00%)
At closeNov 9, 2026, 4:00 PM EST
65.00 Day range 65.00
55.92 52-week range 87.04
- YTD
- +11.11%
- 1 year
- +11.11%
5D chart
Chart tools
Chart is warming up
The five-day price history for HTCMY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.11 | Bearish |
| EMA (5) | EMA | 65.83 | Bearish |
| SMA (10) | SMA | 66.95 | Bearish |
| EMA (10) | EMA | 66.67 | Bearish |
| SMA (20) | SMA | 68.03 | Bearish |
| EMA (20) | EMA | 67.85 | Bearish |
| SMA (21) | SMA | 68.18 | Bearish |
| EMA (21) | EMA | 67.94 | Bearish |
| SMA (25) | SMA | 68.77 | Bearish |
| EMA (25) | EMA | 68.25 | Bearish |
| SMA (30) | SMA | 69.41 | Bearish |
| EMA (30) | EMA | 68.55 | Bearish |
| SMA (50) | SMA | 70.66 | Bearish |
| EMA (50) | EMA | 69.04 | Bearish |
| SMA (63) | SMA | 69.98 | Bearish |
| EMA (63) | EMA | 69.09 | Bearish |
| SMA (75) | SMA | 69.31 | Bearish |
| EMA (75) | EMA | 69.08 | Bearish |
| SMA (100) | SMA | 68.44 | Bearish |
| EMA (100) | EMA | 68.95 | Bearish |
| SMA (125) | SMA | 68.10 | Bearish |
| EMA (125) | EMA | 68.75 | Bearish |
| SMA (150) | SMA | 68.72 | Bearish |
| EMA (150) | EMA | 68.46 | Bearish |
| SMA (200) | SMA | 69.84 | Bearish |
| EMA (200) | EMA | 67.69 | Bearish |
| VWAP (HLC/3) | VWAP | 57.37 | Neutral |
| ZZ (0.05) | ZigZag | 65.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.37 | Bearish |
| WMA (10) | Weighted Moving Average | 66.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.83 | Bearish |