HomeTrust Bancshares, Inc. HTB
Set alert
47.47 USD +1.14 +2.46%
At close · Nov 2
47.47 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
46.44 Day range 47.47
38.82 52-week range 52.50
- YTD
- +10.55%
- 1 year
- +20.76%
- Open
- 46.74
- Prev close
- 46.33
- Mkt cap
- 750.80M
- Vol
- 109.26K
- Avg vol
- 191.78K
- EPS
- 3.97
- P/E
- 11.96
- Div yield
- 1.27%
More statistics
- Low
- 46.44
- High
- 47.47
3M chart
Events in this range
- Aug 13, 2026Dividend: 0.15
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 13 hours ago |
| SMA: Bullish | Nov 2, 2026 | 13 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
HTB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 5.00 | 1.48 | 0.00% | — | 2 | 88.1% | ||
| 0.00 | 5.00 | 1.15 | 0.00% | 1 | 1 | 84.1% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.10 | 0.00% | 4 | 4 | 120.9% | 55.00 | — | — | — | — | — | — | — | ||