The Hershey Company HSY
173.48 USD -4.60 (-2.58%)
At closeNov 9, 2026, 7:58 PM EST
173.60 +0.12 +0.07%
After hours · Nov 9, 7:58 PM ET
169.70 Day range 176.80
156.16 52-week range 239.48
- YTD
- -4.67%
- 1 year
- +1.68%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 2:00 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 10:50 AM | 11 hours ago |
| RSI: Oversold | Nov 9, 10:50 AM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 10:40 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 11 hours ago |
| RSI: Oversold | Nov 9, 9:30 AM | 13 hours ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 174.21 | Bearish |
| EMA (5) | EMA | 173.94 | Bearish |
| SMA (10) | SMA | 169.65 | Bullish |
| EMA (10) | EMA | 171.80 | Bullish |
| SMA (20) | SMA | 169.06 | Bullish |
| EMA (20) | EMA | 169.76 | Bullish |
| SMA (21) | SMA | 168.81 | Bullish |
| EMA (21) | EMA | 169.66 | Bullish |
| SMA (25) | SMA | 167.66 | Bullish |
| EMA (25) | EMA | 169.41 | Bullish |
| SMA (30) | SMA | 166.36 | Bullish |
| EMA (30) | EMA | 169.31 | Bullish |
| SMA (50) | SMA | 168.35 | Bullish |
| EMA (50) | EMA | 170.21 | Bullish |
| SMA (63) | SMA | 171.79 | Bullish |
| EMA (63) | EMA | 171.23 | Bullish |
| SMA (75) | SMA | 173.19 | Bullish |
| EMA (75) | EMA | 172.26 | Bullish |
| SMA (100) | SMA | 173.66 | Bearish |
| EMA (100) | EMA | 174.41 | Bearish |
| SMA (125) | SMA | 176.24 | Bearish |
| EMA (125) | EMA | 176.27 | Bearish |
| SMA (150) | SMA | 178.77 | Bearish |
| EMA (150) | EMA | 177.75 | Bearish |
| SMA (200) | SMA | 188.23 | Bearish |
| EMA (200) | EMA | 179.59 | Bearish |
| VWAP (HLC/3) | VWAP | 180.46 | Bearish |
| ZZ (0.05) | ZigZag | 173.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 159.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 162.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 168.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 171.13 | Bullish |
| WMA (10) | Weighted Moving Average | 172.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 176.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 169.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 169.68 | Bullish |