The Hershey Company HSY
173.02 USD -0.46 (-0.26%)
Nov 10, 2026, 9:35 AM EST
172.28 Day range 173.75
157.61 52-week range 236.28
- YTD
- -4.92%
- 1 year
- +2.43%
HSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 3 | 8 | 0.0% | 162.50 | 0.00 | 0.00 | 0.27 | 0.00% | 28 | 36 | 12.5% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 2 | 21 | 0.0% | 165.00 | 0.00 | 0.00 | 0.23 | 0.00% | 69 | 84 | 12.5% | ||
| 0.00 | 0.00 | 4.38 | 0.00% | 1 | 18 | 0.0% | 167.50 | 0.00 | 0.00 | 0.45 | 0.00% | 67 | 71 | 6.3% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 34 | 42 | 0.0% | 170.00 | 0.00 | 0.00 | 1.08 | 0.00% | 31 | 39 | 6.3% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 10 | 25 | 0.0% | 172.50 | 0.00 | 0.00 | 1.80 | 0.00% | 24 | 25 | 1.6% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 25 | 226 | 1.6% | 175.00 | 0.00 | 0.00 | 2.82 | 0.00% | 282 | 410 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 17 | 75 | 6.3% | 177.50 | 0.00 | 0.00 | 2.40 | 0.00% | 3 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 15 | 135 | 6.3% | 180.00 | 0.00 | 0.00 | 3.70 | 0.00% | 7 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 137 | 12.5% | 182.50 | 0.00 | 0.00 | 5.40 | 0.00% | 45 | 45 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 4 | 38 | 12.5% | 185.00 | 0.00 | 0.00 | 11.80 | 0.00% | — | 0 | 0.0% | ||