The Hershey Company HSY
166.87 USD -4.38 (-2.56%)
Nov 3, 2026, 3:56 PM EST
165.50 Day range 169.79
157.61 52-week range 236.28
- YTD
- -8.31%
- 1 year
- +2.81%
HSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 14.10 | 11.40 | 0.00% | 5 | 10 | 67.3% | 155.00 | 0.00 | 0.25 | 0.10 | +100.00% | 3 | 61 | 47.9% | ||
| 9.00 | 11.60 | 6.60 | 0.00% | — | 7 | 58.4% | 157.50 | 0.00 | 0.20 | 0.09 | 0.00% | 2 | 332 | 37.6% | ||
| 6.60 | 8.70 | 5.70 | 0.00% | 4 | 24 | 64.9% | 160.00 | 0.10 | 0.25 | 0.22 | +15.79% | 6 | 102 | 31.3% | ||
| 4.30 | 7.00 | 4.14 | 0.00% | 2 | 20 | 64.9% | 162.50 | 0.30 | 0.55 | 0.41 | +36.67% | 12 | 97 | 29.6% | ||
| 3.30 | 4.20 | 3.10 | -51.33% | 1 | 66 | 45.7% | 165.00 | 0.75 | 1.05 | 0.92 | +58.62% | 53 | 340 | 26.6% | ||
| 2.05 | 2.45 | 1.80 | -55.00% | 6 | 28 | 39.3% | 167.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.10 | 1.20 | -56.52% | 25 | 81 | 33.2% | 170.00 | 2.90 | 3.40 | 3.32 | +101.21% | 6 | 79 | 18.4% | ||
| 0.30 | 0.70 | 0.63 | -52.27% | 13 | 49 | 36.6% | 172.50 | 4.40 | 6.50 | 10.80 | 0.00% | — | 41 | 40.4% | ||
| 0.10 | 0.55 | 0.35 | -56.25% | 27 | 196 | 42.3% | 175.00 | 6.40 | 9.00 | 6.23 | 0.00% | 1 | 2 | 50.0% | ||
| 0.05 | 0.35 | 0.15 | -66.67% | 10 | 27 | 44.6% | 177.50 | — | — | — | — | — | — | — | ||