The Hershey Company HSY
174.50 USD +6.96 (+4.15%)
At closeNov 4, 2026, 5:50 PM EST
174.00 -0.50 -0.29%
After hours · Nov 4, 5:50 PM ET
170.55 Day range 175.57
156.16 52-week range 239.48
- YTD
- -4.11%
- 1 year
- +5.15%
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 16, 2026 | 1.45 |
| Aug 14, 2026 | 1.45 |
| May 15, 2026 | 1.45 |
| Feb 17, 2026 | 1.45 |
| Nov 17, 2025 | 1.37 |
| Aug 15, 2025 | 1.37 |
| May 16, 2025 | 1.37 |
| Feb 14, 2025 | 1.37 |
| Nov 18, 2024 | 1.37 |
| Aug 16, 2024 | 1.37 |
| May 16, 2024 | 1.37 |
| Feb 20, 2024 | 1.37 |
| Feb 16, 2024 | 1.37 |
| Nov 16, 2023 | 1.19 |
| Aug 17, 2023 | 1.19 |
| May 18, 2023 | 1.04 |
| Feb 16, 2023 | 1.04 |
| Dec 15, 2022 | 1.04 |
| Nov 17, 2022 | 1.04 |
| Aug 18, 2022 | 1.04 |
| May 19, 2022 | 0.901 |
| Feb 17, 2022 | 0.901 |
| Nov 18, 2021 | 0.901 |
| Aug 19, 2021 | 0.901 |
| May 20, 2021 | 0.804 |
| Feb 18, 2021 | 0.804 |
| Nov 19, 2020 | 0.804 |
| Aug 20, 2020 | 0.804 |
| May 21, 2020 | 0.773 |
| Feb 20, 2020 | 0.773 |
| Nov 21, 2019 | 0.773 |
| Aug 22, 2019 | 0.773 |
| May 23, 2019 | 0.722 |
| Feb 21, 2019 | 0.722 |
| Nov 20, 2018 | 0.722 |
| Aug 23, 2018 | 0.722 |
| May 24, 2018 | 0.656 |
| Feb 22, 2018 | 0.656 |
| Nov 21, 2017 | 0.656 |
| Aug 24, 2017 | 0.656 |
| Aug 23, 2017 | 0.656 |
| May 23, 2017 | 0.618 |
| Feb 23, 2017 | 0.618 |
| Feb 22, 2017 | 0.618 |
| Nov 21, 2016 | 0.618 |
| Aug 23, 2016 | 0.618 |
| May 23, 2016 | 0.583 |
| Feb 23, 2016 | 0.583 |
| Nov 23, 2015 | 0.583 |
| Aug 21, 2015 | 0.583 |
| May 21, 2015 | 0.535 |
| Feb 23, 2015 | 0.535 |
| Nov 21, 2014 | 0.535 |
| Aug 21, 2014 | 0.535 |
| May 21, 2014 | 0.485 |
| Feb 21, 2014 | 0.485 |
| Nov 21, 2013 | 0.485 |
| Aug 21, 2013 | 0.485 |
| May 22, 2013 | 0.42 |
| Feb 21, 2013 | 0.42 |
| Nov 20, 2012 | 0.42 |
| Aug 22, 2012 | 0.38 |
| May 23, 2012 | 0.38 |
| Feb 22, 2012 | 0.38 |
| Nov 22, 2011 | 0.345 |
| Aug 23, 2011 | 0.345 |
| May 23, 2011 | 0.345 |
| Feb 23, 2011 | 0.345 |
| Nov 22, 2010 | 0.32 |
| Aug 23, 2010 | 0.32 |
| May 21, 2010 | 0.32 |
| Feb 23, 2010 | 0.32 |
| Nov 23, 2009 | 0.2975 |
| Aug 21, 2009 | 0.2975 |
| May 20, 2009 | 0.2975 |
| Feb 23, 2009 | 0.2975 |
| Nov 21, 2008 | 0.2975 |
| Aug 21, 2008 | 0.2975 |
| May 21, 2008 | 0.2975 |
| Feb 21, 2008 | 0.2975 |
| Nov 19, 2007 | 0.2975 |
| Aug 22, 2007 | 0.2975 |
| May 23, 2007 | 0.27 |
| Feb 21, 2007 | 0.27 |
| Nov 20, 2006 | 0.27 |
| Aug 23, 2006 | 0.27 |
| May 23, 2006 | 0.245 |
| Feb 22, 2006 | 0.245 |
| Nov 22, 2005 | 0.245 |
| Aug 23, 2005 | 0.245 |
| May 23, 2005 | 0.22 |
| Feb 23, 2005 | 0.22 |
| Nov 22, 2004 | 0.22 |
| Aug 23, 2004 | 0.22 |
| May 21, 2004 | 0.395 |
| Feb 23, 2004 | 0.395 |
| Nov 21, 2003 | 0.395 |
| Aug 21, 2003 | 0.395 |
| May 21, 2003 | 0.3275 |
| Feb 21, 2003 | 0.3275 |
| Nov 20, 2002 | 0.3275 |
| Aug 21, 2002 | 0.3275 |
| May 22, 2002 | 0.3025 |
| Feb 21, 2002 | 0.3025 |
| Nov 20, 2001 | 0.3025 |
| Aug 22, 2001 | 0.3025 |
| May 23, 2001 | 0.28 |
| Feb 21, 2001 | 0.28 |
| Nov 20, 2000 | 0.28 |
| Aug 23, 2000 | 0.28 |
| May 23, 2000 | 0.26 |
| Feb 23, 2000 | 0.26 |
| Nov 18, 1999 | 0.26 |
| Aug 23, 1999 | 0.26 |
| May 20, 1999 | 0.24 |
| May 19, 1999 | 0.24 |
| Feb 22, 1999 | 0.24 |
| Nov 19, 1998 | 0.24 |
| Aug 21, 1998 | 0.24 |
| May 20, 1998 | 0.22 |
| Feb 20, 1998 | 0.22 |
| Nov 20, 1997 | 0.22 |
| Nov 19, 1997 | 0.22 |
| Aug 21, 1997 | 0.22 |
| May 22, 1997 | 0.20 |
| May 21, 1997 | 0.20 |
| Feb 20, 1997 | 0.20 |
| Nov 20, 1996 | 0.20 |
| Nov 19, 1996 | 0.20 |
| Aug 22, 1996 | 0.40 |
| Aug 21, 1996 | 0.40 |
| May 21, 1996 | 0.36 |
| Feb 22, 1996 | 0.36 |
| Feb 21, 1996 | 0.36 |
| Feb 16, 1996 | 0.36 |
| Nov 22, 1995 | 0.36 |
| Nov 17, 1995 | 0.36 |
| Aug 24, 1995 | 0.36 |
| Aug 23, 1995 | 0.36 |
| May 19, 1995 | 0.3252 |
| May 17, 1995 | 0.325 |
| Feb 17, 1995 | 0.325 |
| Feb 14, 1995 | 0.3252 |
| Nov 15, 1994 | 0.325 |
| Aug 22, 1994 | 0.325 |
| May 17, 1994 | 0.30 |
| Feb 18, 1994 | 0.30 |
| Nov 15, 1993 | 0.30 |
| Aug 20, 1993 | 0.30 |
| May 17, 1993 | 0.27 |
| May 14, 1993 | 0.27 |
| Feb 22, 1993 | 0.27 |
| Nov 16, 1992 | 0.27 |
| Aug 20, 1992 | 0.27 |
| May 18, 1992 | 0.245 |
| Feb 20, 1992 | 0.245 |
| Nov 14, 1991 | 0.245 |
| Aug 20, 1991 | 0.245 |
| May 20, 1991 | 0.225 |
| Feb 22, 1991 | 0.225 |
| Nov 19, 1990 | 0.225 |
| Aug 20, 1990 | 0.375 |
| May 21, 1990 | 0.195 |
| Feb 20, 1990 | 0.195 |
| Nov 20, 1989 | 0.1952 |
| Aug 21, 1989 | 0.1952 |
| May 19, 1989 | 0.1752 |
| Feb 21, 1989 | 0.1752 |
| Nov 18, 1988 | 0.1752 |
| Aug 19, 1988 | 0.1752 |
| May 19, 1988 | 0.1552 |
| Feb 24, 1988 | 0.1552 |
| Nov 16, 1987 | 0.1552 |
| Aug 19, 1987 | 0.1552 |
| May 18, 1987 | 0.1352 |
| Feb 23, 1987 | 0.1352 |
| Nov 5, 1986 | 0.1352 |
| Aug 18, 1986 | 0.405 |
| May 19, 1986 | 0.375 |
| Feb 24, 1986 | 0.375 |
| Nov 19, 1985 | 0.375 |
| Aug 19, 1985 | 0.35 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 16, 2004 | 2:1 |
| Sep 16, 1996 | 2:1 |
| Sep 16, 1986 | 3:1 |
| Sep 16, 1983 | 2:1 |
