Horizon Space Acquisition II Corp. Rt HSPTR
0.46 USD 0.00 (+0.00%)
Regular-session close
0.47 0.00 +1.00%
After hours · Jun 15, 4:00 PM ET
0.4604 Day range 0.4604
52-week range unavailable
- YTD
- 0.00%
- 1 year
- 0.00%
HSPTR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.25 | 0.90 | 0.25 | 0.46 | +0.18 | +64.14% | 1,418,049 |
| Jun 11, 2026 | 0.33 | 0.34 | 0.24 | 0.28 | -0.12 | -29.87% | 61,983 |
| Jun 10, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 2,611 |
| Jun 5, 2026 | 0.40 | 0.40 | 0.32 | 0.40 | 0.00 | 0.00% | 230,770 |
| Jun 3, 2026 | 0.40 | 0.40 | 0.27 | 0.40 | -0.03 | -8.02% | 100,995 |
| Jun 2, 2026 | 0.39 | 0.43 | 0.39 | 0.43 | +0.03 | +8.72% | 37,622 |
| Jun 1, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 4,818 |
| May 29, 2026 | 0.41 | 0.42 | 0.23 | 0.40 | 0.00 | 0.00% | 1,117,144 |
| May 28, 2026 | 0.37 | 0.40 | 0.37 | 0.40 | +0.05 | +14.29% | 74,044 |
| May 27, 2026 | 0.31 | 0.35 | 0.30 | 0.35 | +0.03 | +9.37% | 7,226 |
| May 26, 2026 | 0.22 | 0.32 | 0.22 | 0.32 | 0.00 | 0.00% | 28,557 |
| May 22, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | +0.05 | +18.52% | 1,101 |
| May 21, 2026 | 0.23 | 0.34 | 0.23 | 0.27 | +0.04 | +17.39% | 9,790 |
| May 20, 2026 | 0.24 | 0.31 | 0.23 | 0.23 | +0.01 | +3.14% | 11,385 |
| May 19, 2026 | 0.30 | 0.74 | 0.22 | 0.22 | -0.08 | -25.67% | 15,306 |
| May 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 1,494 |
| May 13, 2026 | 0.30 | 0.32 | 0.30 | 0.30 | 0.00 | 0.00% | 7,080 |
| May 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | +0.05 | +20.00% | 50,715 |
| May 11, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | +0.02 | +8.70% | 7,381 |
| May 8, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | +0.03 | +15.00% | 2,430 |
| May 7, 2026 | 0.27 | 0.27 | 0.20 | 0.20 | -0.01 | -5.66% | 9,210 |
| May 5, 2026 | 0.30 | 0.35 | 0.21 | 0.21 | +0.01 | +6.00% | 8,110 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05 | -20.00% | 1,100 |
| May 1, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | -0.01 | -3.85% | 4,550 |
| Apr 29, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | -0.01 | -1.89% | 22,188 |
| Apr 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 | -8.62% | 1,410 |
| Apr 24, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | +0.03 | +11.54% | 31,489 |
| Apr 21, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | -0.03 | -10.07% | 2,471 |
| Apr 20, 2026 | 0.32 | 0.35 | 0.29 | 0.29 | -0.01 | -3.63% | 12,301 |
| Apr 17, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | +0.02 | +7.10% | 18,534 |
| Apr 16, 2026 | 0.24 | 0.29 | 0.24 | 0.28 | +0.04 | +16.71% | 1,630 |
| Apr 15, 2026 | 0.33 | 0.41 | 0.23 | 0.24 | -0.08 | -25.00% | 4,880 |
| Apr 14, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 | +10.34% | 713 |
| Apr 13, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | +0.06 | +26.09% | 175,587 |
| Apr 10, 2026 | 0.22 | 0.28 | 0.22 | 0.23 | +0.01 | +4.55% | 13,082 |
| Mar 31, 2026 | 0.29 | 0.29 | 0.22 | 0.22 | -0.04 | -15.38% | 3,151 |
| Mar 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 | -7.14% | 406 |
| Mar 27, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | +0.03 | +12.00% | 23,519 |
| Mar 26, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | -0.02 | -5.66% | 2,875 |
| Mar 25, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | +0.05 | +25.53% | 70,743 |
| Mar 23, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | -0.01 | -5.21% | 11,630 |
| Mar 20, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | -0.08 | -27.34% | 3,615 |
| Mar 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | +0.04 | +13.52% | 124 |
| Mar 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 1,587 |
| Mar 16, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | +0.03 | +12.50% | 26,483 |
| Mar 13, 2026 | 0.25 | 0.26 | 0.21 | 0.24 | 0.00 | +1.82% | 128,754 |
| Mar 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 | -11.12% | 1,213 |
47 days, newest first. Daily bars as drawn on the HSPTR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.