Hang Seng Bank Limited HSNGY
19.70 USD 0.00 (+0.00%)
As ofFeb 11, 2026, 3:53 PM EST
19.66 Day range 19.74
11.76 52-week range 20.25
- YTD
- +0.25%
- 1 year
- +54.15%
HSNGY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 19.68 | 19.70 | 19.66 | 19.70 | +0.02 | +0.10% | 8,120 |
| Feb 10, 2026 | 19.69 | 19.70 | 19.65 | 19.68 | +0.06 | +0.31% | 38,630 |
| Feb 9, 2026 | 19.53 | 19.71 | 19.53 | 19.62 | +0.18 | +0.93% | 30,398 |
| Feb 6, 2026 | 19.55 | 19.55 | 19.44 | 19.44 | -0.02 | -0.10% | 4,802 |
| Feb 5, 2026 | 19.53 | 19.65 | 19.44 | 19.46 | -0.08 | -0.41% | 22,054 |
| Feb 4, 2026 | 19.48 | 19.74 | 19.45 | 19.54 | +0.24 | +1.24% | 14,786 |
| Feb 3, 2026 | 19.44 | 19.68 | 19.30 | 19.30 | -0.14 | -0.72% | 13,798 |
| Feb 2, 2026 | 19.45 | 19.60 | 19.41 | 19.44 | +0.05 | +0.26% | 3,819 |
| Jan 30, 2026 | 19.33 | 19.48 | 19.33 | 19.39 | +0.09 | +0.47% | 10,318 |
| Jan 29, 2026 | 19.41 | 19.60 | 19.29 | 19.30 | -0.15 | -0.77% | 15,695 |
| Jan 28, 2026 | 19.55 | 19.69 | 19.45 | 19.45 | -0.10 | -0.51% | 16,290 |
| Jan 27, 2026 | 19.62 | 19.67 | 19.55 | 19.55 | -0.04 | -0.20% | 6,157 |
| Jan 26, 2026 | 19.57 | 19.68 | 19.55 | 19.59 | +0.16 | +0.82% | 15,771 |
| Jan 23, 2026 | 19.53 | 19.53 | 19.28 | 19.43 | -0.10 | -0.51% | 3,435 |
| Jan 22, 2026 | 19.66 | 19.68 | 19.53 | 19.53 | -0.17 | -0.86% | 1,668 |
| Jan 21, 2026 | 19.71 | 19.71 | 19.53 | 19.70 | +0.17 | +0.87% | 1,952 |
| Jan 20, 2026 | 19.53 | 19.62 | 19.53 | 19.53 | 0.00 | 0.00% | 10,910 |
| Jan 16, 2026 | 19.48 | 19.65 | 19.48 | 19.53 | +0.09 | +0.46% | 1,577 |
| Jan 15, 2026 | 19.40 | 19.75 | 19.30 | 19.44 | -0.50 | -2.51% | 85,899 |
| Jan 14, 2026 | 19.62 | 20.15 | 19.62 | 19.94 | +0.25 | +1.27% | 17,483 |
| Jan 13, 2026 | 19.72 | 19.84 | 19.68 | 19.69 | -0.10 | -0.51% | 2,016 |
| Jan 12, 2026 | 19.80 | 19.91 | 19.79 | 19.79 | -0.14 | -0.70% | 6,844 |
| Jan 9, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | +0.11 | +0.55% | 438 |
| Jan 8, 2026 | 19.78 | 19.82 | 19.78 | 19.82 | +0.13 | +0.66% | 916 |
| Jan 7, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | -0.12 | -0.61% | 384 |
| Jan 6, 2026 | 19.84 | 19.84 | 19.76 | 19.81 | +0.05 | +0.25% | 1,136 |
| Jan 5, 2026 | 19.72 | 19.82 | 19.72 | 19.76 | -0.01 | -0.05% | 2,139 |
| Jan 2, 2026 | 19.70 | 19.78 | 19.70 | 19.77 | +0.12 | +0.61% | 2,941 |
| Dec 30, 2025 | 19.72 | 19.72 | 19.65 | 19.65 | -0.13 | -0.66% | 879 |
| Dec 29, 2025 | 19.80 | 19.80 | 19.78 | 19.78 | -0.02 | -0.10% | 369 |
| Dec 26, 2025 | 19.80 | 19.80 | 19.57 | 19.80 | +0.02 | +0.10% | 6,814 |
| Dec 24, 2025 | 19.75 | 19.80 | 19.75 | 19.78 | -0.01 | -0.05% | 2,486 |
| Dec 23, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | +0.30 | +1.54% | 667 |
| Dec 22, 2025 | 19.62 | 19.78 | 19.49 | 19.49 | +0.22 | +1.14% | 2,877 |
| Dec 19, 2025 | 19.48 | 19.50 | 19.27 | 19.27 | -0.41 | -2.08% | 863 |
| Dec 18, 2025 | 19.56 | 19.68 | 19.56 | 19.68 | 0.00 | 0.00% | 1,981 |
| Dec 17, 2025 | 19.64 | 19.77 | 19.64 | 19.68 | +0.18 | +0.92% | 1,141 |
| Dec 16, 2025 | 19.60 | 19.68 | 19.48 | 19.50 | -0.12 | -0.61% | 4,046 |
| Dec 15, 2025 | 19.65 | 19.65 | 19.60 | 19.62 | +0.17 | +0.87% | 1,374 |
| Dec 12, 2025 | 19.49 | 19.54 | 19.20 | 19.45 | +0.32 | +1.67% | 3,954 |
| Dec 11, 2025 | 19.44 | 19.44 | 19.13 | 19.13 | -0.52 | -2.65% | 447 |
| Dec 10, 2025 | 19.44 | 19.65 | 19.33 | 19.65 | +0.18 | +0.92% | 721 |
| Dec 9, 2025 | 19.45 | 19.47 | 19.45 | 19.47 | +0.13 | +0.67% | 1,246 |
| Dec 8, 2025 | 19.45 | 19.53 | 19.26 | 19.34 | -0.05 | -0.26% | 3,665 |
| Dec 5, 2025 | 19.49 | 19.65 | 19.39 | 19.39 | -0.09 | -0.46% | 1,011 |
| Dec 4, 2025 | 19.51 | 19.61 | 19.48 | 19.48 | +0.35 | +1.83% | 2,579 |
| Dec 3, 2025 | 19.79 | 19.79 | 19.13 | 19.13 | -0.66 | -3.34% | 1,514 |
| Dec 2, 2025 | 19.52 | 19.79 | 19.26 | 19.79 | -0.01 | -0.05% | 2,644 |
| Dec 1, 2025 | 19.48 | 19.80 | 19.39 | 19.80 | +0.29 | +1.49% | 3,590 |
| Nov 28, 2025 | 19.80 | 19.80 | 19.51 | 19.51 | 0.00 | 0.00% | 1,528 |
| Nov 26, 2025 | 19.50 | 19.51 | 19.50 | 19.51 | -0.05 | -0.26% | 1,163 |
| Nov 25, 2025 | 19.25 | 19.88 | 19.25 | 19.56 | -0.04 | -0.20% | 7,078 |
| Nov 24, 2025 | 19.49 | 19.60 | 19.49 | 19.60 | +0.43 | +2.24% | 1,629 |
| Nov 21, 2025 | 19.40 | 19.40 | 19.17 | 19.17 | -0.09 | -0.47% | 2,051 |
| Nov 20, 2025 | 19.55 | 19.57 | 19.22 | 19.26 | -0.34 | -1.73% | 4,978 |
| Nov 19, 2025 | 19.40 | 19.74 | 19.39 | 19.60 | -0.05 | -0.25% | 3,275 |
| Nov 18, 2025 | 19.63 | 19.75 | 19.55 | 19.65 | +0.25 | +1.29% | 2,830 |
| Nov 17, 2025 | 20.25 | 20.25 | 19.40 | 19.40 | 0.00 | 0.00% | 600 |
| Nov 13, 2025 | 19.65 | 19.66 | 19.40 | 19.40 | -0.26 | -1.32% | 5,232 |
| Nov 12, 2025 | 19.62 | 19.66 | 19.62 | 19.66 | +0.14 | +0.72% | 768 |
| Nov 11, 2025 | 19.60 | 19.68 | 19.52 | 19.52 | -0.34 | -1.71% | 61,398 |
61 days, newest first. Daily bars as drawn on the HSNGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.