Himalaya Shipping Ltd. HSHP
Full chart
Set alert
15.42 USD 0.00 (+0.00%)
At closeNov 4, 2026, 4:01 PM EST
15.42 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
15.30 Day range 15.85
7.48 52-week range 19.55
- YTD
- +69.45%
- 1 year
- +107.82%
1Y chart
Events in this range
- Nov 14, 2025Dividend: 0.07
- Dec 12, 2025Dividend: 0.1
- Feb 19, 2026Dividend: 0.06
- Mar 16, 2026Dividend: 0.06
- Apr 17, 2026Dividend: 0.06
- May 18, 2026Dividend: 0.15
- Jul 17, 2026Dividend: 0.22
- Jul 20, 2026Dividend: 0.22
- Aug 20, 2026Dividend: 0.22
- Sep 17, 2026Dividend: 0.25
- Oct 16, 2026Dividend: 0.28
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
Newest 20 of 41.
Compare HSHP
Chart and line up HSHP against other symbols or a saved comparison set.
- HSHP Himalaya Shipping Ltd.
15.42
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | HSHP | SPY | QQQ |
|---|---|---|---|
| Last price | 15.42 | 766.81 | 691.95 |
| Change | 0.00 | +12.46 | +6.67 |
| Change % | 0.00% | +1.65% | +0.973325% |
| Open | 15.76 | 762.99 | 688.43 |
| Day high | 15.85 | 769.22 | 701.45 |
| Day low | 15.30 | 762.64 | 687.90 |
| Previous close | 15.42 | 754.35 | 685.28 |
| Volume | 499.85K | 62.13M | 62.37M |
| Average volume | 440.95K | 40.75M | 34.90M |
| Market cap | 727.36M | 800.69B | 464.24B |
| P/E ratio | 13.65 | 24.35 | 26.50 |
| Earnings per share | 1.13 | 31.50 | 26.12 |
| Dividend yield | 10.43 | 0.00 | 0.00 |
| 52-week high | 19.55 | 781.62 | 762.86 |
| 52-week low | 7.48 | 629.28 | 555.60 |
| 1-week return | -8.65% | -0.712149% | -4.64% |
| 1-month return | -15.13% | -0.367704% | -7.69% |
| 3-month return | -1.28% | -0.586001% | -4.41% |
| 6-month return | +8.82% | +6.80% | +2.83% |
| Year-to-date return | +69.45% | +12.45% | +12.64% |
| 1-year return | +107.82% | +13.56% | +11.74% |
| 2-year return | +117.18% | +34.57% | +42.37% |
| 50-day moving average | 17.39 | 767.04 | 723.93 |
| 200-day moving average | 14.82 | 729.47 | 680.14 |
| Target price | 10.00 | — | — |
| Beta | 0.858 | 1.00 | 1.22 |
| Short ratio | 3.33 | — | — |
| Institutional ownership | 18.61% | — | — |