Himadri Speciality Chemical Limited HSCL.NS
Full chart
Set alert
567.75 INR +5.70 (+1.01%)
Nov 5, 2026, 1:16 AM EST
566.05 Day range 576.00
422.00 52-week range 800.90
- YTD
- +16.97%
- 1 year
- +24.42%
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 2 hours ago |
| RSI: Oversold | Oct 29, 2026 | 6 days ago |
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 18, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 19, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 7 months ago |
| SMA: Bullish | Apr 7, 2026 | 7 months ago |
Newest 20 of 54.
Compare HSCL.NS
Chart and line up HSCL.NS against other symbols or a saved comparison set.
- HSCL.NS Himadri Speciality Chemical Limited
567.75
+5.70 +1.01%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | HSCL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 567.75 | 766.81 | 691.95 |
| Change | +5.70 | +12.46 | +6.67 |
| Change % | +1.01% | +1.65% | +0.973325% |
| Open | 572.70 | 762.99 | 688.43 |
| Day high | 576.00 | 769.22 | 701.45 |
| Day low | 566.05 | 762.64 | 687.90 |
| Previous close | 562.05 | 754.35 | 685.28 |
| Volume | 921.72K | 61.63M | 61.90M |
| Average volume | 4.27M | 40.75M | 34.92M |
| Market cap | 286.47B | 800.69B | 464.24B |
| P/E ratio | 33.46 | 24.40 | 28.50 |
| Earnings per share | 16.97 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 800.90 | 781.62 | 762.86 |
| 52-week low | 422.00 | 629.28 | 555.60 |
| 1-week return | +11.50% | -0.712149% | -4.64% |
| 1-month return | -15.08% | -0.367704% | -7.69% |
| 3-month return | -25.39% | -0.586001% | -4.41% |
| 6-month return | -10.61% | +6.80% | +2.83% |
| Year-to-date return | +16.97% | +12.45% | +12.64% |
| 1-year return | +24.42% | +13.56% | +11.74% |
| 2-year return | -3.41% | +34.57% | +42.37% |
| 50-day moving average | 635.30 | 767.04 | 723.93 |
| 200-day moving average | 599.02 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |