HSBC Holdings plc HSBC
Set alert
85.91 USD +0.49 +0.57%
At close · Nov 2
85.91 0.00 0.00%
After hours · Nov 2, 4:15 PM ET
85.26 Day range 86.56
67.56 52-week range 107.92
- YTD
- +9.20%
- 1 year
- +22.61%
- Open
- 85.42
- Prev close
- 85.42
- Mkt cap
- 293.80B
- Vol
- 2.09M
- Avg vol
- 1.56M
- EPS
- 7.65
- P/E
- 11.23
- Div yield
- 4.39%
More statistics
- Low
- 85.26
- High
- 86.56
- Forward P/E
- 9.18
- Beta
- 0.56
- Short ratio
- 2.51
- Inst. own
- 2.49%
- Dividend
- 3.75
- Ex-div date
- Aug 13, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 98.45
- 200-d avg
- 93.42
- 1y target
- 103.02
1D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 4 hours ago |
| SMA: Bullish | 3:53 PM | 4 hours ago |
| MACD: Sell Signal | 3:51 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| MACD: Buy Signal | 3:42 PM | 5 hours ago |
| SMA: Bearish | 3:37 PM | 5 hours ago |
| SMA: Bearish | 3:27 PM | 5 hours ago |
| MACD: Sell Signal | 3:27 PM | 5 hours ago |
| MACD: Buy Signal | 3:20 PM | 5 hours ago |
| MACD: Sell Signal | 3:12 PM | 5 hours ago |
| SMA: Bullish | 3:02 PM | 5 hours ago |
| SMA: Bullish | 2:57 PM | 5 hours ago |
| MACD: Buy Signal | 2:51 PM | 5 hours ago |
| MACD: Sell Signal | 2:48 PM | 5 hours ago |
| MACD: Buy Signal | 2:39 PM | 6 hours ago |
| MACD: Sell Signal | 2:36 PM | 6 hours ago |
| MACD: Buy Signal | 2:35 PM | 6 hours ago |
| RSI: Oversold | 2:25 PM | 6 hours ago |
| RSI: Oversold | 2:21 PM | 6 hours ago |
| MACD: Sell Signal | 2:16 PM | 6 hours ago |
| SMA: Bearish | 2:15 PM | 6 hours ago |
| SMA: Bearish | 2:15 PM | 6 hours ago |
| SMA: Bullish | 2:14 PM | 6 hours ago |
| MACD: Buy Signal | 2:14 PM | 6 hours ago |
| SMA: Bullish | 2:13 PM | 6 hours ago |
| MACD: Sell Signal | 2:11 PM | 6 hours ago |
| SMA: Bearish | 2:10 PM | 6 hours ago |
| SMA: Bullish | 2:09 PM | 6 hours ago |
| SMA: Bullish | 2:09 PM | 6 hours ago |
| MACD: Buy Signal | 2:09 PM | 6 hours ago |
| MACD: Sell Signal | 2:06 PM | 6 hours ago |
| SMA: Bullish | 2:04 PM | 6 hours ago |
| MACD: Buy Signal | 2:04 PM | 6 hours ago |
| MACD: Sell Signal | 2:03 PM | 6 hours ago |
| SMA: Bearish | 2:01 PM | 6 hours ago |
| SMA: Bearish | 1:59 PM | 6 hours ago |
| SMA: Bullish | 1:58 PM | 6 hours ago |
| SMA: Bullish | 1:55 PM | 6 hours ago |
| MACD: Buy Signal | 1:50 PM | 6 hours ago |
| SMA: Bearish | 1:40 PM | 7 hours ago |
| SMA: Bearish | 1:31 PM | 7 hours ago |
| MACD: Sell Signal | 1:21 PM | 7 hours ago |
| SMA: Bullish | 1:06 PM | 7 hours ago |
| SMA: Bullish | 1:03 PM | 7 hours ago |
| MACD: Buy Signal | 12:53 PM | 7 hours ago |
| MACD: Sell Signal | 12:52 PM | 7 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| RSI: Oversold | 12:44 PM | 8 hours ago |
| RSI: Oversold | 12:38 PM | 8 hours ago |
| SMA: Bearish | 12:30 PM | 8 hours ago |
| MACD: Sell Signal | 12:27 PM | 8 hours ago |
| SMA: Bullish | 12:11 PM | 8 hours ago |
| MACD: Buy Signal | 12:06 PM | 8 hours ago |
| MACD: Sell Signal | 12:02 PM | 8 hours ago |
| MACD: Buy Signal | 11:49 AM | 8 hours ago |
| MACD: Sell Signal | 11:47 AM | 8 hours ago |
| MACD: Buy Signal | 11:46 AM | 9 hours ago |
| RSI: Oversold | 11:34 AM | 9 hours ago |
| SMA: Bullish | 11:31 AM | 9 hours ago |
| SMA: Bearish | 11:26 AM | 9 hours ago |
| SMA: Bearish | 11:23 AM | 9 hours ago |
| SMA: Bullish | 11:22 AM | 9 hours ago |
| MACD: Sell Signal | 11:16 AM | 9 hours ago |
| RSI: Overbought | 11:15 AM | 9 hours ago |
| RSI: Overbought | 11:10 AM | 9 hours ago |
| MACD: Buy Signal | 11:06 AM | 9 hours ago |
| RSI: Overbought | 11:06 AM | 9 hours ago |
| MACD: Sell Signal | 10:48 AM | 9 hours ago |
| MACD: Buy Signal | 10:42 AM | 10 hours ago |
| RSI: Overbought | 10:41 AM | 10 hours ago |
| MACD: Sell Signal | 10:38 AM | 10 hours ago |
| MACD: Buy Signal | 10:37 AM | 10 hours ago |
| MACD: Sell Signal | 10:35 AM | 10 hours ago |
| RSI: Overbought | 10:25 AM | 10 hours ago |
| MACD: Buy Signal | 10:23 AM | 10 hours ago |
| SMA: Bullish | 10:17 AM | 10 hours ago |
| SMA: Bearish | 10:16 AM | 10 hours ago |
| MACD: Sell Signal | 10:08 AM | 10 hours ago |
| RSI: Overbought | 10:00 AM | 10 hours ago |
| RSI: Overbought | 9:46 AM | 11 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 6, 2026 | 0.50 |
| Aug 14, 2026 | 0.50 |
| May 15, 2026 | 0.50 |
| Mar 13, 2026 | 2.25 |
| Nov 7, 2025 | 0.495 |
| Aug 15, 2025 | 0.50 |
| May 9, 2025 | 0.50 |
| Mar 7, 2025 | 1.80 |
| Nov 8, 2024 | 0.50 |
| Aug 16, 2024 | 0.50 |
| May 9, 2024 | 1.55 |
| Mar 7, 2024 | 1.55 |
| Nov 9, 2023 | 0.495 |
| Aug 10, 2023 | 0.495 |
| May 11, 2023 | 0.495 |
| Mar 2, 2023 | 1.15 |
| Aug 18, 2022 | 0.45 |
| Mar 10, 2022 | 0.90 |
| Aug 19, 2021 | 0.35 |
| Mar 11, 2021 | 0.75 |
| Feb 27, 2020 | 1.05 |
| Oct 10, 2019 | 0.50 |
| Aug 15, 2019 | 0.50 |
| May 16, 2019 | 0.50 |
| Feb 21, 2019 | 1.05 |
| Oct 11, 2018 | 0.50 |
| Aug 16, 2018 | 0.50 |
| May 17, 2018 | 0.50 |
| Feb 22, 2018 | 1.05 |
| Oct 12, 2017 | 0.50 |
| Aug 2, 2017 | 0.50 |
| May 17, 2017 | 0.50 |
| Feb 22, 2017 | 1.05 |
| Oct 19, 2016 | 0.50 |
| Aug 10, 2016 | 0.50 |
| May 18, 2016 | 0.50 |
| Mar 2, 2016 | 1.05 |
| Oct 21, 2015 | 0.50 |
| Aug 12, 2015 | 0.50 |
| May 20, 2015 | 0.50 |
| Mar 4, 2015 | 1.00 |
| Oct 22, 2014 | 0.50 |
| Aug 20, 2014 | 0.50 |
| May 21, 2014 | 0.50 |
| Mar 12, 2014 | 0.95 |
| Oct 23, 2013 | 0.50 |
| Aug 21, 2013 | 0.50 |
| May 22, 2013 | 0.50 |
| Mar 20, 2013 | 0.90 |
| Oct 24, 2012 | 0.45 |
| Aug 15, 2012 | 0.45 |
| May 16, 2012 | 0.45 |
| Mar 14, 2012 | 0.70 |
| Nov 22, 2011 | 0.45 |
| Aug 17, 2011 | 0.45 |
| May 18, 2011 | 0.45 |
| Mar 16, 2011 | 0.60 |
| Nov 17, 2010 | 0.40 |
| Aug 18, 2010 | 0.40 |
| May 19, 2010 | 0.40 |
| Mar 17, 2010 | 0.50 |
| Nov 18, 2009 | 0.40 |
| Aug 19, 2009 | 0.40 |
| May 20, 2009 | 0.40 |
| Mar 18, 2009 | 0.50 |
| Nov 19, 2008 | 0.90 |
| Aug 20, 2008 | 0.90 |
| May 21, 2008 | 0.90 |
| Mar 20, 2008 | 1.95 |
| Nov 20, 2007 | 0.85 |
| Aug 15, 2007 | 0.85 |
| May 16, 2007 | 0.85 |
| Mar 21, 2007 | 1.80 |
| Nov 21, 2006 | 0.75 |
| Aug 16, 2006 | 0.75 |
| May 17, 2006 | 0.75 |
| Mar 22, 2006 | 1.55 |
| Nov 22, 2005 | 0.70 |
| Aug 17, 2005 | 0.70 |
| May 18, 2005 | 0.70 |
| Mar 16, 2005 | 1.35 |
| Nov 23, 2004 | 0.65 |
| Aug 18, 2004 | 0.65 |
| May 19, 2004 | 0.65 |
| Mar 17, 2004 | 1.20 |
| Nov 25, 2003 | 0.60 |
| Aug 20, 2003 | 1.20 |
| Mar 19, 2003 | 1.63 |
| Aug 21, 2002 | 0.139 |
| Mar 20, 2002 | 1.61 |
| Aug 22, 2001 | 1.06 |
| Mar 14, 2001 | 1.43 |
| Aug 16, 2000 | 0.833 |
| Mar 15, 2000 | 1.15 |
| Aug 18, 1999 | 0.7388 |
Stock splits
No splits on record
HSBC has no stock split history here.