HSBC Holdings plc HSBC
Set alert
85.42 USD -1.18 -1.36%
At close · Oct 30
85.20 -0.22 -0.26%
After hours · Oct 30, 7:38 PM ET
84.92 Day range 85.93
67.56 52-week range 107.86
- YTD
- +8.58%
- 1 year
- +21.39%
- Open
- 85.94
- Prev close
- 86.60
- Mkt cap
- 292.13B
- Vol
- 2.29M
- Avg vol
- 1.54M
- EPS
- 7.65
- P/E
- 11.17
- Div yield
- 4.33%
More statistics
- Low
- 84.92
- High
- 85.93
- Forward P/E
- 9.12
- Beta
- 0.58
- Short ratio
- 2.51
- Inst. own
- 2.49%
- Dividend
- 3.75
- Ex-div date
- Aug 13, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 98.79
- 200-d avg
- 93.40
- 1y target
- 103.02
MAX chart
Events in this range
- Mar 4, 2015Dividend: 1
- Mar 2, 2016Dividend: 1.05
- Aug 2, 2017Dividend: 0.5
- Aug 4, 2022Downgrade: Goldman Sachs · Buy → Neutral
- Mar 2, 2023Dividend: 1.15
- Mar 7, 2024Dividend: 1.545
- Mar 4, 2025Rating: Barclays · Equal-Weight → Overweight
- Mar 7, 2025Dividend: 1.8
- Nov 7, 2025Dividend: 0.495
- May 5, 2026Earnings: 2; estimate 2.18; surprise -8.26%
- Aug 4, 2026Earnings: 2.25; estimate 2.24; surprise 0.45%
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| RSI: Oversold | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2014 | 12 years ago |
| MACD: Sell Signal | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| MACD: Sell Signal | Nov 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| MACD: Sell Signal | Feb 1, 2007 | 19 years ago |
| RSI: Overbought | Jul 1, 2006 | 20 years ago |
| MACD: Buy Signal | May 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| MACD: Sell Signal | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| RSI: Overbought | Feb 1, 2004 | 22 years ago |
| RSI: Overbought | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 6, 2026 | 0.495 |
| Aug 14, 2026 | 0.50 |
| May 15, 2026 | 0.50 |
| Mar 13, 2026 | 2.25 |
| Nov 7, 2025 | 0.495 |
| Aug 15, 2025 | 0.50 |
| May 9, 2025 | 0.50 |
| Mar 7, 2025 | 1.80 |
| Nov 8, 2024 | 0.50 |
| Aug 16, 2024 | 0.50 |
| May 9, 2024 | 1.55 |
| Mar 7, 2024 | 1.55 |
| Nov 9, 2023 | 0.495 |
| Aug 10, 2023 | 0.495 |
| May 11, 2023 | 0.495 |
| Mar 2, 2023 | 1.15 |
| Aug 18, 2022 | 0.45 |
| Mar 10, 2022 | 0.90 |
| Aug 19, 2021 | 0.35 |
| Mar 11, 2021 | 0.75 |
| Feb 27, 2020 | 1.05 |
| Oct 10, 2019 | 0.50 |
| Aug 15, 2019 | 0.50 |
| May 16, 2019 | 0.50 |
| Feb 21, 2019 | 1.05 |
| Oct 11, 2018 | 0.50 |
| Aug 16, 2018 | 0.50 |
| May 17, 2018 | 0.50 |
| Feb 22, 2018 | 1.05 |
| Oct 12, 2017 | 0.50 |
| Aug 2, 2017 | 0.50 |
| May 17, 2017 | 0.50 |
| Feb 22, 2017 | 1.05 |
| Oct 19, 2016 | 0.50 |
| Aug 10, 2016 | 0.50 |
| May 18, 2016 | 0.50 |
| Mar 2, 2016 | 1.05 |
| Oct 21, 2015 | 0.50 |
| Aug 12, 2015 | 0.50 |
| May 20, 2015 | 0.50 |
| Mar 4, 2015 | 1.00 |
| Oct 22, 2014 | 0.50 |
| Aug 20, 2014 | 0.50 |
| May 21, 2014 | 0.50 |
| Mar 12, 2014 | 0.95 |
| Oct 23, 2013 | 0.50 |
| Aug 21, 2013 | 0.50 |
| May 22, 2013 | 0.50 |
| Mar 20, 2013 | 0.90 |
| Oct 24, 2012 | 0.45 |
| Aug 15, 2012 | 0.45 |
| May 16, 2012 | 0.45 |
| Mar 14, 2012 | 0.70 |
| Nov 22, 2011 | 0.45 |
| Aug 17, 2011 | 0.45 |
| May 18, 2011 | 0.45 |
| Mar 16, 2011 | 0.60 |
| Nov 17, 2010 | 0.40 |
| Aug 18, 2010 | 0.40 |
| May 19, 2010 | 0.40 |
| Mar 17, 2010 | 0.50 |
| Nov 18, 2009 | 0.40 |
| Aug 19, 2009 | 0.40 |
| May 20, 2009 | 0.40 |
| Mar 18, 2009 | 0.50 |
| Nov 19, 2008 | 0.90 |
| Aug 20, 2008 | 0.90 |
| May 21, 2008 | 0.90 |
| Mar 20, 2008 | 1.95 |
| Nov 20, 2007 | 0.85 |
| Aug 15, 2007 | 0.85 |
| May 16, 2007 | 0.85 |
| Mar 21, 2007 | 1.80 |
| Nov 21, 2006 | 0.75 |
| Aug 16, 2006 | 0.75 |
| May 17, 2006 | 0.75 |
| Mar 22, 2006 | 1.55 |
| Nov 22, 2005 | 0.70 |
| Aug 17, 2005 | 0.70 |
| May 18, 2005 | 0.70 |
| Mar 16, 2005 | 1.35 |
| Nov 23, 2004 | 0.65 |
| Aug 18, 2004 | 0.65 |
| May 19, 2004 | 0.65 |
| Mar 17, 2004 | 1.20 |
| Nov 25, 2003 | 0.60 |
| Aug 20, 2003 | 1.20 |
| Mar 19, 2003 | 1.63 |
| Aug 21, 2002 | 0.139 |
| Mar 20, 2002 | 1.61 |
| Aug 22, 2001 | 1.06 |
| Mar 14, 2001 | 1.43 |
| Aug 16, 2000 | 0.833 |
| Mar 15, 2000 | 1.15 |
| Aug 18, 1999 | 0.7388 |
Stock splits
No splits on record
HSBC has no stock split history here.