Hesai Group HSAI
Set alert
12.39 USD +0.21 +1.68%
As of Nov 2, 3:18 PM ET
12.29 Day range 12.99
12.00 52-week range 29.35
- YTD
- -44.71%
- 1 year
- -47.81%
- Open
- 12.82
- Prev close
- 12.18
- Mkt cap
- 15.57B
- Vol
- 763.96K
- Avg vol
- 1.57M
- EPS
- 0.47
- P/E
- 26.35
- Div yield
- 0.00%
More statistics
- Low
- 12.29
- High
- 12.99
- Forward P/E
- 14.73
- Beta
- 1.37
- Short ratio
- 7.38
- Inst. own
- 32.01%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 15.97
- 200-d avg
- 19.92
- 1y target
- 26.62
5D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:00 PM | 18 minutes ago |
| SMA: Bullish | Nov 2, 2:55 PM | 23 minutes ago |
| RSI: Oversold | Nov 2, 2:05 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 5 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:35 PM | 4 days ago |
| RSI: Oversold | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
Your note
Sign in to keep a note on HSAI — it syncs with the Stock Master app.