Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Hesai Group HSAI

Set alert

Price alert · HSAI

All alert types
12.30 USD +0.12 +0.99%

At close

12.28 -0.02 -0.16%

Pre-market · Nov 3, 7:07 AM ET

Bid
12.31 × 2
Ask
12.32 × 2
12.29 Day range 12.99
12.00 52-week range 29.35
YTD
-45.09%
1 year
-47.64%
Open
12.82
Prev close
12.18
Mkt cap
15.46B
Vol
1.11M
Avg vol
1.55M
EPS
0.47
P/E
26.17
Div yield
0.00%
More statistics
Low
12.29
High
12.99
Forward P/E
14.87
Beta
1.47
Short ratio
7.38
Inst. own
32.17%
Dividend
0.00
Ex-div date
Earnings
Nov 10, 2026
50-d avg
15.84
200-d avg
19.84
1y target
26.31

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • May 11, 2026Rating: Amerx · — → Hold
  • May 19, 2026Earnings: 0.01594; estimate 0.03489; surprise -54.31%
  • May 20, 2026Rating: Amerx · Hold → Hold
  • Aug 18, 2026Earnings: 0.01; estimate 0.07215; surprise -86.14%
  • Aug 20, 2026Rating: Amerx · Hold → Hold
Signals (35)
NameDateAgo
MACD: Sell SignalOct 30, 20263 days ago
MACD: Buy SignalOct 28, 20265 days ago
RSI: OversoldOct 15, 20262 weeks ago
MACD: Sell SignalOct 12, 20263 weeks ago
MACD: Buy SignalOct 9, 20263 weeks ago
SMA: BearishSep 22, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 14, 20261 month ago
MACD: Sell SignalSep 10, 20261 month ago
SMA: BearishSep 8, 20261 month ago
MACD: Buy SignalSep 8, 20261 month ago
SMA: BullishSep 4, 20261 month ago
SMA: BullishSep 3, 20262 months ago
SMA: BearishAug 31, 20262 months ago
MACD: Sell SignalAug 24, 20262 months ago
MACD: Buy SignalAug 21, 20262 months ago
MACD: Sell SignalAug 19, 20262 months ago
SMA: BearishAug 14, 20262 months ago
SMA: BullishAug 13, 20262 months ago
SMA: BullishAug 3, 20263 months ago

Newest 20 of 35.

Your note

Sign in to keep a note on HSAI — it syncs with the Stock Master app.