Hesai Group HSAI
Set alert
12.30 USD +0.12 +0.99%
At close · Nov 2
12.38 +0.08 +0.65%
After hours · Nov 2, 5:24 PM ET
12.29 Day range 12.99
12.00 52-week range 29.35
- YTD
- -45.09%
- 1 year
- -48.17%
- Open
- 12.82
- Prev close
- 12.18
- Mkt cap
- 15.46B
- Vol
- 1.11M
- Avg vol
- 1.57M
- EPS
- 0.47
- P/E
- 26.17
- Div yield
- 0.00%
More statistics
- Low
- 12.29
- High
- 12.99
- Forward P/E
- 14.87
- Beta
- 1.47
- Short ratio
- 7.38
- Inst. own
- 32.17%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 15.84
- 200-d avg
- 19.84
- 1y target
- 26.31
1D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 6 hours ago |
| SMA: Bearish | 3:50 PM | 6 hours ago |
| SMA: Bearish | 3:50 PM | 6 hours ago |
| SMA: Bullish | 3:45 PM | 6 hours ago |
| SMA: Bullish | 3:45 PM | 6 hours ago |
| MACD: Buy Signal | 3:44 PM | 6 hours ago |
| MACD: Sell Signal | 3:27 PM | 6 hours ago |
| MACD: Buy Signal | 3:17 PM | 7 hours ago |
| MACD: Sell Signal | 3:13 PM | 7 hours ago |
| SMA: Bullish | 3:01 PM | 7 hours ago |
| SMA: Bearish | 3:00 PM | 7 hours ago |
| SMA: Bullish | 2:59 PM | 7 hours ago |
| SMA: Bullish | 2:57 PM | 7 hours ago |
| MACD: Buy Signal | 2:52 PM | 7 hours ago |
| RSI: Oversold | 2:50 PM | 7 hours ago |
| MACD: Sell Signal | 2:47 PM | 7 hours ago |
| MACD: Buy Signal | 2:43 PM | 7 hours ago |
| MACD: Sell Signal | 2:38 PM | 7 hours ago |
| MACD: Buy Signal | 2:29 PM | 7 hours ago |
| MACD: Sell Signal | 2:20 PM | 8 hours ago |
| RSI: Oversold | 2:20 PM | 8 hours ago |
| MACD: Buy Signal | 2:16 PM | 8 hours ago |
| RSI: Oversold | 2:06 PM | 8 hours ago |
| MACD: Sell Signal | 2:01 PM | 8 hours ago |
| MACD: Buy Signal | 1:51 PM | 8 hours ago |
| MACD: Sell Signal | 1:46 PM | 8 hours ago |
| MACD: Buy Signal | 1:45 PM | 8 hours ago |
| MACD: Sell Signal | 1:42 PM | 8 hours ago |
| MACD: Buy Signal | 1:38 PM | 8 hours ago |
| MACD: Sell Signal | 1:27 PM | 8 hours ago |
| MACD: Buy Signal | 1:23 PM | 9 hours ago |
| MACD: Sell Signal | 1:15 PM | 9 hours ago |
| SMA: Bullish | 12:58 PM | 9 hours ago |
| MACD: Buy Signal | 12:50 PM | 9 hours ago |
| MACD: Sell Signal | 12:36 PM | 9 hours ago |
| MACD: Buy Signal | 12:27 PM | 9 hours ago |
| MACD: Sell Signal | 12:08 PM | 10 hours ago |
| RSI: Oversold | 12:08 PM | 10 hours ago |
| MACD: Buy Signal | 12:00 PM | 10 hours ago |
| MACD: Sell Signal | 11:49 AM | 10 hours ago |
| RSI: Oversold | 11:47 AM | 10 hours ago |
| MACD: Buy Signal | 11:43 AM | 10 hours ago |
| MACD: Sell Signal | 11:41 AM | 10 hours ago |
| RSI: Oversold | 11:41 AM | 10 hours ago |
| MACD: Buy Signal | 11:40 AM | 10 hours ago |
| MACD: Sell Signal | 11:37 AM | 10 hours ago |
| RSI: Oversold | 11:36 AM | 10 hours ago |
| MACD: Buy Signal | 11:35 AM | 10 hours ago |
| RSI: Oversold | 11:22 AM | 11 hours ago |
| MACD: Sell Signal | 11:12 AM | 11 hours ago |
| MACD: Buy Signal | 11:05 AM | 11 hours ago |
| MACD: Sell Signal | 10:52 AM | 11 hours ago |
| SMA: Bullish | 10:39 AM | 11 hours ago |
| SMA: Bearish | 10:30 AM | 11 hours ago |
| SMA: Bearish | 10:26 AM | 11 hours ago |
| SMA: Bullish | 10:24 AM | 11 hours ago |
Your note
Sign in to keep a note on HSAI — it syncs with the Stock Master app.