Hanryu Holdings, Inc. HRYU
0.29 +0.29
Quote time unavailable
Day range unavailable
52-week range unavailable
HRYU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2024 | 0.28 | 0.32 | 0.27 | 0.29 | +0.01 | +2.82% | 1,124,824 |
| Dec 16, 2024 | 0.26 | 0.28 | 0.25 | 0.28 | +0.02 | +7.86% | 154,991 |
| Dec 13, 2024 | 0.25 | 0.27 | 0.25 | 0.26 | +0.01 | +3.43% | 282,823 |
| Dec 12, 2024 | 0.26 | 0.27 | 0.24 | 0.25 | -0.02 | -7.21% | 267,987 |
| Dec 11, 2024 | 0.29 | 0.29 | 0.25 | 0.27 | -0.02 | -5.45% | 876,247 |
| Dec 10, 2024 | 0.28 | 0.30 | 0.28 | 0.29 | +0.01 | +2.62% | 183,561 |
| Dec 9, 2024 | 0.28 | 0.29 | 0.27 | 0.28 | 0.00 | -1.38% | 272,810 |
| Dec 6, 2024 | 0.31 | 0.31 | 0.28 | 0.28 | -0.01 | -2.59% | 133,695 |
| Dec 5, 2024 | 0.28 | 0.30 | 0.28 | 0.29 | 0.00 | +0.21% | 415,856 |
| Dec 4, 2024 | 0.28 | 0.32 | 0.27 | 0.29 | +0.01 | +3.39% | 744,181 |
| Dec 3, 2024 | 0.27 | 0.28 | 0.26 | 0.28 | +0.01 | +5.26% | 826,287 |
| Dec 2, 2024 | 0.25 | 0.27 | 0.25 | 0.27 | +0.02 | +9.11% | 865,062 |
| Nov 29, 2024 | 0.24 | 0.25 | 0.23 | 0.24 | +0.01 | +3.52% | 324,649 |
| Nov 27, 2024 | 0.25 | 0.25 | 0.22 | 0.24 | +0.01 | +2.39% | 185,050 |
| Nov 26, 2024 | 0.21 | 0.23 | 0.21 | 0.23 | +0.01 | +5.46% | 258,497 |
| Nov 25, 2024 | 0.21 | 0.23 | 0.21 | 0.22 | 0.00 | +0.46% | 176,907 |
| Nov 22, 2024 | 0.22 | 0.23 | 0.21 | 0.22 | 0.00 | +0.88% | 531,691 |
| Nov 21, 2024 | 0.21 | 0.23 | 0.21 | 0.22 | -0.01 | -4.36% | 241,922 |
| Nov 20, 2024 | 0.22 | 0.23 | 0.21 | 0.23 | 0.00 | +0.94% | 141,443 |
| Nov 19, 2024 | 0.22 | 0.23 | 0.21 | 0.22 | -0.01 | -5.71% | 419,297 |
| Nov 18, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 0.00 | +0.47% | 159,837 |
| Nov 15, 2024 | 0.22 | 0.24 | 0.22 | 0.24 | +0.01 | +2.26% | 237,689 |
| Nov 14, 2024 | 0.24 | 0.25 | 0.22 | 0.23 | -0.01 | -2.50% | 607,302 |
| Nov 13, 2024 | 0.21 | 0.24 | 0.21 | 0.24 | +0.01 | +3.19% | 387,551 |
| Nov 12, 2024 | 0.23 | 0.27 | 0.22 | 0.23 | +0.01 | +2.56% | 1,028,467 |
| Nov 11, 2024 | 0.23 | 0.24 | 0.20 | 0.22 | — | — | 1,292,711 |
26 days, newest first. Daily bars as drawn on the HRYU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.