Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rational Premium Income Institutional HRSTX

Full chart Compare
Set alert

Price alert · HRSTX

All alert types
16.41 USD -0.02 (-0.12%)

Regular-session close

Day range unavailable

15.70 52-week range 17.32
YTD
+1.11%
1 year
-4.76%

HRSTX price history

HRSTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.4316.4316.4316.43-0.06-0.36%
Nov 11, 202616.4916.4916.4916.49+0.09+0.55%
Nov 10, 202616.4016.4016.4016.40-0.04-0.24%
Nov 9, 202616.4416.4416.4416.44+0.33+2.05%
Nov 6, 202616.1116.1116.1116.11+0.06+0.37%
Nov 5, 202616.0516.0516.0516.05-0.76-4.52%
Nov 4, 202616.8116.8116.8116.81+0.23+1.39%
Nov 3, 202616.5816.5816.5816.58+0.06+0.36%
Nov 2, 202616.5216.5216.5216.52-0.07-0.42%
Oct 30, 202616.5916.5916.5916.59-0.22-1.31%
Oct 29, 202616.8116.8116.8116.81-0.12-0.71%
Oct 28, 202616.9316.9316.9316.93+0.04+0.24%
Oct 27, 202616.8916.8916.8916.89+0.07+0.42%
Oct 26, 202616.8216.8216.8216.82+0.12+0.72%
Oct 23, 202616.7016.7016.7016.70-0.08-0.48%
Oct 22, 202616.7816.7816.7816.78-0.13-0.77%
Oct 21, 202616.9116.9116.9116.91+0.07+0.42%
Oct 20, 202616.8416.8416.8416.84+0.06+0.36%
Oct 19, 202616.7816.7816.7816.78+0.09+0.54%
Oct 16, 202616.6916.6916.6916.69-0.21-1.24%
Oct 15, 202616.9016.9016.9016.90+0.08+0.48%
Oct 14, 202616.8216.8216.8216.82-0.13-0.77%
Oct 13, 202616.9516.9516.9516.950.000.00%
Oct 12, 202616.9516.9516.9516.950.000.00%
Oct 9, 202616.9516.9516.9516.95+0.07+0.41%
Oct 8, 202616.8816.8816.8816.88-0.04-0.24%
Oct 7, 202616.9216.9216.9216.92-0.01-0.06%
Oct 6, 202616.9316.9316.9316.93+0.07+0.42%
Oct 5, 202616.8616.8616.8616.86+0.07+0.42%
Oct 2, 202616.7916.7916.7916.79+0.08+0.48%
Oct 1, 202616.7116.7116.7116.71+0.04+0.24%
Sep 30, 202616.6716.6716.6716.67-0.02-0.12%
Sep 29, 202616.6916.6916.6916.69-0.11-0.65%
Sep 28, 202616.8016.8016.8016.80-0.09-0.53%
Sep 25, 202616.8916.8916.8916.89+0.06+0.36%
Sep 24, 202616.8316.8316.8316.830.000.00%
Sep 23, 202616.8316.8316.8316.83-0.10-0.59%
Sep 22, 202616.9316.9316.9316.93+0.02+0.12%
Sep 21, 202616.9116.9116.9116.91+0.13+0.77%
Sep 18, 202616.7816.7816.7816.78+0.01+0.06%
Sep 17, 202616.7716.7716.7716.77+0.17+1.02%
Sep 16, 202616.6016.6016.6016.60-0.03-0.18%
Sep 15, 202616.6316.6316.6316.63-0.05-0.30%
Sep 14, 202616.6816.6816.6816.68-0.05-0.30%
Sep 11, 202616.7316.7316.7316.73+0.12+0.72%
Sep 10, 202616.6116.6116.6116.61-0.15-0.89%
Sep 9, 202616.7616.7616.7616.76-0.07-0.42%
Sep 8, 202616.8316.8316.8316.83-0.05-0.30%
Sep 4, 202616.8816.8816.8816.88-0.05-0.30%
Sep 3, 202616.9316.9316.9316.93+0.14+0.83%
Sep 2, 202616.7916.7916.7916.79+0.08+0.48%
Sep 1, 202616.7116.7116.7116.71-0.11-0.65%
Aug 31, 202616.8216.8216.8216.82-0.03-0.18%
Aug 28, 202616.8516.8516.8516.85-0.13-0.77%
Aug 27, 202616.9816.9816.9816.98+0.08+0.47%
Aug 26, 202616.9016.9016.9016.90+0.01+0.06%
Aug 25, 202616.8916.8916.8916.89+0.07+0.42%
Aug 24, 202616.8216.8216.8216.82-0.01-0.06%
Aug 21, 202616.8316.8316.8316.83+0.07+0.42%
Aug 20, 202616.7616.7616.7616.76-0.12-0.71%
Aug 19, 202616.8816.8816.8816.88+0.08+0.48%
Aug 18, 202616.8016.8016.8016.80-0.08-0.47%
Aug 17, 202616.8816.8816.8816.88-0.07-0.41%
Aug 14, 202616.9516.9516.9516.95-0.02-0.12%
Aug 13, 202616.9716.9716.9716.97+0.08+0.47%

65 days, newest first. Daily bars as drawn on the HRSTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.