Hirose Electric Co.,Ltd. HRSEF

Set alert

Price alert · HRSEF

All alert types
173.90 USD 0.00 0.00%

At close · Oct 30

173.90 Day range 173.90
116.47 52-week range 173.90
YTD
+31.79%
1 year
+49.31%
Open
173.90
Prev close
173.90
Mkt cap
5.59B
Vol
200
Avg vol
3
EPS
6.49
P/E
26.80
More statistics
Low
173.90
High
173.90
Earnings
Nov 4, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for HRSEF has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
6
neutral
1
buy
29

Indicator

Neutral

sell
3
neutral
22
buy
4

Candlestick

Buy

sell
0
neutral
60
buy
1

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

HRSEF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA173.90Bullish
EMA (5)EMA173.90Bullish
SMA (10)SMA173.90Bearish
EMA (10)EMA173.90Bullish
SMA (20)SMA173.90Bearish
EMA (20)EMA173.82Bullish
SMA (21)SMA173.90Bearish
EMA (21)EMA173.80Bullish
SMA (25)SMA173.90Bullish
EMA (25)EMA173.63Bullish
SMA (30)SMA173.90Bullish
EMA (30)EMA173.27Bullish
SMA (50)SMA173.90Bullish
EMA (50)EMA170.53Bullish
SMA (63)SMA173.90Bullish
EMA (63)EMA168.22Bullish
SMA (75)SMA167.19Bullish
EMA (75)EMA166.06Bullish
SMA (100)SMA158.38Bullish
EMA (100)EMA161.88Bullish
SMA (125)SMA153.09Bullish
EMA (125)EMA158.25Bullish
SMA (150)SMA149.57Bullish
EMA (150)EMA155.10Bullish
SMA (200)SMA145.16Bullish
EMA (200)EMA149.83Bullish
VWAP (HLC/3)VWAP149.06Bearish
ZZ (0.05)ZigZag173.90Neutral
BBANDS (20, 2)Bollinger Bands173.90Bearish
PSAR (0.02, 0.2)Parabolic SAR173.64Bullish
KAMA (10)Kaufman Adaptive Moving Average173.90Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average173.90Bullish
WMA (10)Weighted Moving Average173.90Bullish
TEMA (10)Triple Exponential Moving Average173.89Bullish
TRIMA (10)Triangular Moving Average173.90Bullish
T3 (5)Triple Exponential Moving Average173.90Bearish