Advertisement

HRSEF

Hirose Electric Co.,Ltd.

USD

Set alert

Price alert · HRSEF

All alert types
173.90 USD 0.00 0.00%
As of Oct 29, 2026
173.90 Day range 173.90
116.47 52-week range 173.90
YTD
+31.79%
1 year
+49.31%
Open
173.90
Prev close
173.90
Mkt cap
5.59B
Vol
200
Avg vol
3
EPS
6.49
P/E
26.80
More statistics
Low
173.90
High
173.90
Earnings
Nov 4, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for HRSEF has not been loaded yet. Try again in a moment.

HRSEF dividends
Ex-dividend dateAmount
Mar 30, 20271.65
Sep 30, 20261.65
Sep 29, 20261.65
Mar 31, 20261.63
Mar 30, 20261.69
Sep 30, 20251.66
Sep 29, 20251.69
Mar 31, 20251.63
Mar 28, 20251.63
Sep 30, 20241.71
Sep 27, 20241.72
Mar 28, 20241.45
Sep 29, 20231.47
Sep 28, 20231.47
Mar 30, 20232.11
Sep 29, 20221.52
Mar 30, 20222.30
Sep 29, 20211.43
Mar 30, 20211.09
Sep 29, 20201.14
Mar 30, 20201.11
Sep 27, 20191.11
Mar 27, 20191.09
Sep 26, 20181.06
Mar 28, 20181.13
Sep 27, 20172.13
Mar 29, 20171.08
Sep 28, 20161.19
Mar 29, 20161.06
Sep 28, 20151.00
Mar 27, 20150.9651
Sep 26, 20141.05
Mar 27, 20141.08
Sep 26, 20130.9095
Mar 27, 20130.7417
Sep 26, 20120.8999
Mar 28, 20120.6647
Sep 28, 20110.9802
Mar 29, 20110.9103
Sep 28, 20100.8947
Mar 29, 20100.6476
Sep 25, 20090.6679
Mar 26, 20090.5059
Sep 25, 20080.7524
Mar 26, 20080.8082
Sep 25, 20070.6976
Mar 27, 20070.6352
Sep 26, 20060.4284
Mar 28, 20060.5566
Sep 27, 20050.3097
Mar 28, 20050.4207
Sep 27, 20040.0905
Mar 26, 20040.1319
Sep 25, 20030.0808
Mar 26, 20030.0874
Sep 25, 20020.073
Mar 26, 20020.0712
Sep 25, 20010.0766
Mar 27, 20010.0814
Sep 26, 20000.0836
Mar 28, 20000.1171
Sep 27, 19999.00
Mar 26, 19999.50
Sep 25, 19989.00
Mar 26, 19989.50
Sep 25, 19979.00
Mar 26, 199711.75
Sep 25, 19968.75
Mar 26, 19969.25
Sep 26, 19958.75
Mar 28, 19959.25
Sep 27, 19948.75
Mar 28, 19949.25
Sep 27, 19938.75
Mar 26, 19939.25
Sep 25, 19928.75
Mar 26, 19929.25
Sep 25, 19918.75
Mar 26, 199110.25
Sep 25, 19908.75
Mar 27, 19909.25
Sep 26, 19898.75
Mar 28, 198910.50
Sep 27, 19887.50
Mar 28, 198817.50
May 27, 198712.50

Stock splits

No splits on record

HRSEF has no stock split history here.

Advertisement