Harmony Biosciences Holdings, Inc. HRMY
33.55 USD -0.23 (-0.68%)
At closeNov 10, 2026, 4:26 PM EST
33.55 0.00 0.00%
After hours · Nov 10, 4:26 PM ET
33.10 Day range 33.81
25.90 52-week range 43.49
- YTD
- -10.34%
- 1 year
- +5.44%
HRMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.30 | 0.65 | 0.00% | — | 25 | 87.7% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 2.90 | 0.77 | -3.75% | 1 | 68 | 84.5% | ||
| 0.00 | 2.70 | 0.65 | 0.00% | 1 | 12 | 84.0% | 35.00 | 0.50 | 4.20 | 2.50 | 0.00% | 1 | 51 | 63.9% | ||
| 0.00 | 1.85 | 0.05 | 0.00% | 4 | 139 | 97.8% | 37.50 | 2.25 | 6.10 | 4.31 | 0.00% | 1 | 48 | 56.6% | ||
| 0.00 | 2.15 | 0.20 | 0.00% | 2 | 78 | 132.5% | 40.00 | 4.70 | 8.50 | 6.20 | 0.00% | 46 | 52 | 70.3% | ||
| 0.00 | 2.15 | 1.55 | 0.00% | 1 | 4 | 156.2% | 42.50 | 7.40 | 11.60 | 5.20 | 0.00% | 1 | 0 | 123.4% | ||
| 0.00 | 2.15 | 1.10 | 0.00% | 1 | 261 | 177.1% | 45.00 | — | — | — | — | — | — | — | ||