HRMY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 2.25 | 0.65 | 0.00% | — | 25 | 128.9% |
|---|
| — | — | — | — | — | — | — | 32.50 | | 0.00 | 1.35 | 0.57 | -13.64% | 1 | 47 | 82.7% |
|---|
| 3.10 | 7.10 | 4.10 | 0.00% | 4 | 14 | 82.4% | 35.00 | | 0.60 | 1.95 | 0.96 | -63.08% | 1 | 50 | 80.2% |
|---|
| 1.55 | 5.40 | 2.85 | 0.00% | 1 | 51 | 78.8% | 37.50 | | 0.55 | 3.70 | 2.13 | -46.75% | 1 | 48 | 76.2% |
|---|
| 0.20 | 4.00 | 1.60 | 0.00% | 15 | 85 | 72.8% | 40.00 | | 1.20 | 4.30 | 6.20 | 0.00% | 46 | 52 | 56.3% |
|---|
| 0.00 | 3.10 | 1.55 | 0.00% | 1 | 4 | 80.9% | 42.50 | | 2.85 | 6.80 | 5.20 | 0.00% | 1 | 3 | 66.7% |
|---|
| 0.00 | 2.65 | 0.55 | 0.00% | 2 | 42 | 93.0% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.45 | 0.50 | 0.00% | 1 | 7 | 105.8% | 47.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.35 | 0.50 | 0.00% | 1 | 9 | 118.4% | 50.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
