Herc Holdings Inc. HRI
151.94 USD +2.13 (+1.42%)
At closeNov 6, 2026, 4:11 PM EST
151.94 0.00 0.00%
After hours · Nov 6, 4:11 PM ET
150.65 Day range 156.08
91.04 52-week range 181.12
- YTD
- +2.40%
- 1 year
- +11.70%
HRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.53 | 0.00% | 3 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 2.00 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 19.17 | 0.00% | 1 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.02 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 5.80 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 7.50 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 6 | 0 | 3.1% | 155.00 | 0.00 | 0.00 | 5.02 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 3 | 0 | 6.3% | 160.00 | 0.00 | 0.00 | 13.80 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 12.5% | 165.00 | 0.00 | 0.00 | 11.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 2 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 11.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||